Kingsbarn Dividend Opport... (DVDN)
AMEX: DVDN
· Real-Time Price · USD
22.94
0.17 (0.73%)
At close: Jun 30, 2025, 3:59 PM
Kingsbarn Dividend Opportunity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.91 | 22.94 | 22.78 | 22.94 | 22.91 | n/a | 9,166 |
| Jun 27, 2025 | 22.89 | 22.89 | 22.72 | 22.77 | 22.77 | -0.74% | 18,700 |
| Jun 26, 2025 | 22.61 | 22.83 | 22.61 | 22.83 | 22.83 | 0.26% | 1,800 |
| Jun 25, 2025 | 22.65 | 22.72 | 22.58 | 22.58 | 22.58 | -1.10% | 800 |
| Jun 24, 2025 | 22.71 | 22.81 | 22.67 | 22.73 | 22.73 | 0.66% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.