(DVLU)
undefined: DVLU
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
DVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% | 5 |
| Sep 9, 2025 | 31.77 | 31.81 | 31.77 | 31.81 | 31.81 | 0.06% | 200 |
| Sep 8, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.00% | 221 |
| Sep 5, 2025 | 32.07 | 32.07 | 31.52 | 31.79 | 31.79 | -0.44% | 10,330 |
| Sep 4, 2025 | 31.37 | 31.93 | 31.37 | 31.93 | 31.93 | 2.11% | 1,838 |
| Sep 3, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% | 400 |
| Sep 2, 2025 | 30.91 | 31.12 | 30.91 | 31.12 | 31.12 | -0.19% | 1,800 |
| Aug 29, 2025 | 31.17 | 31.18 | 31.14 | 31.18 | 31.18 | -0.06% | 1,341 |
| Aug 28, 2025 | 31.08 | 31.20 | 31.08 | 31.20 | 31.20 | 0.13% | 1,214 |
| Aug 27, 2025 | 31.05 | 31.21 | 31.05 | 31.16 | 31.16 | 0.48% | 1,446 |
| Aug 26, 2025 | 30.80 | 31.01 | 30.80 | 31.01 | 31.01 | 0.71% | 700 |
| Aug 25, 2025 | 30.76 | 30.86 | 30.76 | 30.79 | 30.79 | -0.26% | 1,100 |
| Aug 22, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.31% | 207 |
| Aug 21, 2025 | 30.57 | 30.57 | 30.47 | 30.47 | 30.47 | -0.36% | 500 |
| Aug 20, 2025 | 30.53 | 30.58 | 30.53 | 30.58 | 30.58 | 0.76% | 200 |
| Aug 19, 2025 | 30.51 | 30.51 | 30.32 | 30.35 | 30.35 | 0.23% | 1,411 |
| Aug 18, 2025 | 30.23 | 30.28 | 30.18 | 30.28 | 30.28 | 0.17% | 1,325 |
| Aug 15, 2025 | 30.37 | 30.37 | 30.22 | 30.23 | 30.23 | -1.02% | 627 |
| Aug 14, 2025 | 30.36 | 30.54 | 30.36 | 30.54 | 30.54 | -0.26% | 2,600 |
| Aug 13, 2025 | 30.49 | 30.62 | 30.49 | 30.62 | 30.62 | 0.69% | 3,206 |