Touchstone Dividend Selec... (DVND)
AMEX: DVND
· Real-Time Price · USD
34.67
0.28 (0.81%)
At close: Sep 10, 2025, 2:56 PM
34.72
0.15%
After-hours: Sep 10, 2025, 05:05 PM EDT
DVND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.71 | 34.72 | 34.67 | 34.72 | 34.72 | 0.96% | 742 |
| Sep 9, 2025 | 34.32 | 34.39 | 34.32 | 34.39 | 34.39 | 0.20% | 226 |
| Sep 8, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.00% | 100 |
| Sep 5, 2025 | 34.31 | 34.32 | 34.31 | 34.32 | 34.32 | 0.09% | 2,500 |
| Sep 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.68% | 100 |
| Sep 3, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.47% | 100 |
| Sep 2, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.49% | 100 |
| Aug 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.38% | 100 |
| Aug 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.09% | 100 |
| Aug 27, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.32% | 100 |
| Aug 26, 2025 | 34.30 | 34.38 | 34.30 | 34.38 | 34.38 | 0.17% | 1,500 |
| Aug 25, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.44% | 100 |
| Aug 22, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.29% | 100 |
| Aug 21, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.29% | 100 |
| Aug 20, 2025 | 34.04 | 34.13 | 34.04 | 34.13 | 34.13 | 0.41% | 232 |
| Aug 19, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.15% | 100 |
| Aug 18, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.06% | 100 |
| Aug 15, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.41% | 100 |
| Aug 14, 2025 | 33.99 | 34.16 | 33.99 | 34.16 | 34.16 | 0.03% | 1,900 |
| Aug 13, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.59% | 100 |