Price Alert

Touchstone Dividend Selec... (DVND)

AMEX: DVND · Real-Time Price · USD

34.02

0.00 (0.01%)

At close: Aug 18, 2025, 9:59 AM

34.04

0.08%

After-hours: Aug 18, 2025, 04:10 PM EDT

DVND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	34.04	34.04	34.04	34.04	34.04	0.06%	16
Aug 15, 2025	34.02	34.02	34.02	34.02	34.02	-0.41%	100
Aug 14, 2025	33.99	34.16	33.99	34.16	34.16	0.03%	1,900
Aug 13, 2025	34.15	34.15	34.15	34.15	34.15	0.59%	100
Aug 12, 2025	33.95	33.95	33.95	33.95	33.95	1.34%	100
Aug 11, 2025	33.50	33.50	33.50	33.50	33.50	-0.36%	100
Aug 8, 2025	33.62	33.62	33.62	33.62	33.62	0.66%	100
Aug 7, 2025	33.40	33.40	33.40	33.40	33.40	0.06%	100
Aug 6, 2025	33.38	33.38	33.38	33.38	33.38	0.12%	100
Aug 5, 2025	33.34	33.34	33.34	33.34	33.34	-0.12%	100
Aug 4, 2025	33.38	33.38	33.38	33.38	33.38	1.12%	100
Aug 1, 2025	32.96	33.01	32.89	33.01	33.01	-0.99%	913
Jul 31, 2025	33.69	33.70	33.34	33.34	33.34	-0.92%	26,300
Jul 30, 2025	33.65	33.65	33.65	33.65	33.65	-0.30%	6
Jul 29, 2025	33.75	33.75	33.75	33.75	33.75	-0.21%	100
Jul 28, 2025	33.82	33.82	33.82	33.82	33.82	-0.38%	100
Jul 25, 2025	33.95	33.95	33.95	33.95	33.95	0.27%	100
Jul 24, 2025	33.86	33.86	33.86	33.86	33.86	-0.38%	100
Jul 23, 2025	33.99	33.99	33.99	33.99	33.99	0.38%	100
Jul 22, 2025	33.86	33.86	33.86	33.86	33.86	0.15%	100