First Trust Dorsey Wright... (DVOL)
NASDAQ: DVOL
· Real-Time Price · USD
35.15
0.04 (0.12%)
At close: Jul 01, 2025, 11:27 AM
First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.88 | 35.11 | 34.80 | 35.11 | 35.11 | n/a | 25,386 |
| Jun 27, 2025 | 34.59 | 34.93 | 34.59 | 34.79 | 34.79 | -0.91% | 21,538 |
| Jun 26, 2025 | 34.56 | 34.61 | 34.50 | 34.61 | 34.61 | -0.52% | 11,208 |
| Jun 25, 2025 | 34.75 | 34.75 | 34.57 | 34.57 | 34.51 | -0.12% | 1,635 |
| Jun 24, 2025 | 35.22 | 35.22 | 34.93 | 35.08 | 35.02 | 1.48% | 9,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.