Price Alert

Source Dividend Opportuni... (DVOP)

CBOE: DVOP · Real-Time Price · USD

18.98

0.93 (5.13%)

At close: Apr 27, 2020, 3:53 PM

DVOP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 30, 2020	18.98	18.98	18.98	18.98	18.98	0.00%	0
Apr 29, 2020	18.98	18.98	18.98	18.98	18.98	0.00%	108
Apr 28, 2020	18.98	18.98	18.98	18.98	18.98	1.23%	168
Apr 27, 2020	18.38	18.75	18.38	18.75	18.75	2.74%	208
Apr 24, 2020	18.00	18.25	17.91	18.25	18.25	1.11%	301
Apr 23, 2020	17.91	18.05	17.90	18.05	18.05	1.18%	501
Apr 22, 2020	17.84	17.84	17.84	17.84	17.84	0.68%	100
Apr 21, 2020	17.72	17.72	17.72	17.72	17.72	-2.48%	101
Apr 20, 2020	18.17	18.17	18.17	18.17	18.17	0.11%	100
Apr 17, 2020	18.45	18.45	18.15	18.15	18.15	1.28%	504
Apr 16, 2020	17.75	17.92	17.75	17.92	17.92	-0.39%	5,111
Apr 15, 2020	18.02	18.02	17.93	17.99	17.99	-3.28%	1,499
Apr 14, 2020	18.60	18.60	18.60	18.60	18.60	1.92%	101
Apr 13, 2020	18.61	18.61	18.25	18.25	18.25	-2.14%	210
Apr 9, 2020	18.65	18.65	18.65	18.65	18.65	1.97%	101
Apr 8, 2020	18.29	18.29	18.29	18.29	18.29	3.45%	100
Apr 7, 2020	17.91	18.31	17.68	17.68	17.68	-1.67%	1,678
Apr 6, 2020	17.98	17.98	17.98	17.98	17.98	6.33%	100
Apr 3, 2020	16.75	16.91	16.75	16.91	16.91	-1.57%	1,600
Apr 2, 2020	16.80	17.18	16.80	17.18	17.18	2.63%	403