Price Alert

Roundhill Acquirers Deep ... (DVP)

AMEX: DVP · Real-Time Price · USD

21.86

-0.14 (-0.61%)

At close: Jun 19, 2020, 9:14 PM

DVP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2023	32.73	32.74	32.65	32.68	32.68	-1.15%	2,286
Sep 29, 2023	33.10	33.10	33.00	33.06	33.06	-0.06%	4,927
Sep 28, 2023	32.85	33.29	32.85	33.08	33.08	0.70%	7,502
Sep 27, 2023	32.53	32.97	32.53	32.85	32.85	1.36%	1,568
Sep 26, 2023	32.71	32.72	32.41	32.41	32.41	-1.34%	1,886
Sep 25, 2023	32.43	32.89	32.43	32.85	32.85	0.71%	8,161
Sep 22, 2023	32.75	32.76	32.61	32.62	32.62	0.06%	7,358
Sep 21, 2023	32.58	32.60	32.45	32.60	32.60	-0.52%	7,768
Sep 20, 2023	33.16	33.22	32.77	32.77	32.77	-0.18%	6,109
Sep 19, 2023	33.07	33.07	32.83	32.83	32.83	-0.73%	17,459
Sep 18, 2023	33.11	33.11	33.07	33.07	33.07	-0.42%	1,318
Sep 15, 2023	33.58	33.58	33.21	33.21	33.21	-1.45%	4,894
Sep 14, 2023	32.94	33.70	32.94	33.70	33.70	2.87%	1,813
Sep 13, 2023	32.92	32.92	32.67	32.76	32.76	-0.64%	1,274
Sep 12, 2023	33.00	33.04	32.97	32.97	32.97	0.12%	3,368
Sep 11, 2023	33.03	33.14	32.92	32.93	32.92	0.06%	8,637
Sep 8, 2023	32.90	32.92	32.87	32.91	32.89	-0.09%	6,231
Sep 7, 2023	33.09	33.09	32.78	32.94	32.92	-0.84%	4,621
Sep 6, 2023	33.43	33.46	33.08	33.22	33.20	-0.75%	3,837
Sep 5, 2023	34.29	34.29	33.39	33.47	33.46	-3.04%	7,607