iShares Select Dividend E... (DVY)
NASDAQ: DVY
· Real-Time Price · USD
128.14
-0.24 (-0.19%)
At close: May 01, 2025, 3:59 PM
129.79
1.29%
Pre-market: May 02, 2025, 08:00 AM EDT
Historical DVY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.37% | 0 | 47 | 47 | 0 | 10.35K | +4 | +0.04% | 1.83K | 0 |
| 04/29/25 | +0.69% | 0.89 | 17 | 9 | 8 | 10.35K | +1 | +0.01% | 765 | 4.96K |
| 04/28/25 | +0.30% | 0 | 2 | 2 | 0 | 10.35K | -5 | -0.05% | 190 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.