iShares AsiaPacific Divid... (DVYA)
AMEX: DVYA
· Real-Time Price · USD
42.71
-0.01 (-0.02%)
At close: Sep 09, 2025, 3:49 PM
42.63
-0.18%
After-hours: Sep 09, 2025, 05:16 PM EDT
DVYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 42.87 | 42.87 | 42.58 | 42.72 | 42.72 | 0.61% | 7,729 |
| Sep 5, 2025 | 42.69 | 42.77 | 42.40 | 42.46 | 42.46 | 0.54% | 7,700 |
| Sep 4, 2025 | 42.19 | 42.25 | 42.10 | 42.23 | 42.23 | 0.38% | 6,132 |
| Sep 3, 2025 | 42.19 | 42.19 | 42.05 | 42.07 | 42.07 | -0.38% | 2,800 |
| Sep 2, 2025 | 42.13 | 42.27 | 42.08 | 42.23 | 42.23 | -0.09% | 8,700 |
| Aug 29, 2025 | 42.27 | 42.36 | 42.26 | 42.27 | 42.27 | 0.31% | 1,421 |
| Aug 28, 2025 | 42.11 | 42.18 | 42.11 | 42.14 | 42.14 | 0.48% | 729 |
| Aug 27, 2025 | 41.74 | 41.94 | 41.68 | 41.94 | 41.94 | -0.02% | 2,105 |
| Aug 26, 2025 | 41.95 | 41.97 | 41.88 | 41.95 | 41.95 | -0.19% | 1,935 |
| Aug 25, 2025 | 42.04 | 42.29 | 42.03 | 42.03 | 42.03 | -0.73% | 4,700 |
| Aug 22, 2025 | 41.77 | 42.38 | 41.77 | 42.34 | 42.34 | 1.34% | 3,027 |
| Aug 21, 2025 | 41.83 | 41.83 | 41.78 | 41.78 | 41.78 | 0.67% | 1,000 |
| Aug 20, 2025 | 41.55 | 41.55 | 41.44 | 41.50 | 41.50 | 0.24% | 2,014 |
| Aug 19, 2025 | 41.50 | 41.56 | 41.35 | 41.40 | 41.40 | 0.34% | 4,800 |
| Aug 18, 2025 | 41.32 | 41.35 | 41.23 | 41.26 | 41.26 | -0.94% | 5,839 |
| Aug 15, 2025 | 41.73 | 41.73 | 41.55 | 41.65 | 41.65 | 0.05% | 5,054 |
| Aug 14, 2025 | 41.84 | 41.84 | 41.58 | 41.63 | 41.63 | -0.57% | 9,132 |
| Aug 13, 2025 | 41.80 | 41.90 | 41.79 | 41.87 | 41.87 | 0.58% | 4,629 |
| Aug 12, 2025 | 41.43 | 41.64 | 41.35 | 41.63 | 41.63 | 0.85% | 3,200 |
| Aug 11, 2025 | 41.32 | 41.32 | 41.18 | 41.28 | 41.28 | 0.32% | 4,400 |