iShares AsiaPacific Divid... (DVYA)
AMEX: DVYA
· Real-Time Price · USD
41.82
0.29 (0.70%)
At close: Sep 29, 2025, 3:31 PM
41.85
0.09%
After-hours: Sep 29, 2025, 06:16 PM EDT
DVYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 41.69 | 41.86 | 41.69 | 41.85 | 41.82 | 0.77% | 6,633 |
| Sep 26, 2025 | 41.50 | 41.60 | 41.49 | 41.53 | 41.53 | 0.53% | 3,309 |
| Sep 25, 2025 | 41.29 | 41.44 | 41.26 | 41.31 | 41.31 | -0.67% | 16,100 |
| Sep 24, 2025 | 41.71 | 41.71 | 41.53 | 41.59 | 41.59 | -0.57% | 8,500 |
| Sep 23, 2025 | 41.98 | 41.98 | 41.83 | 41.83 | 41.83 | -0.33% | 3,000 |
| Sep 22, 2025 | 41.99 | 41.99 | 41.88 | 41.97 | 41.97 | 0.19% | 5,402 |
| Sep 19, 2025 | 41.92 | 41.94 | 41.88 | 41.89 | 41.89 | -0.33% | 4,028 |
| Sep 18, 2025 | 41.92 | 42.08 | 41.90 | 42.03 | 42.03 | -0.80% | 12,000 |
| Sep 17, 2025 | 42.46 | 42.60 | 42.17 | 42.37 | 42.37 | -0.80% | 4,130 |
| Sep 16, 2025 | 42.77 | 42.77 | 42.48 | 42.71 | 42.71 | -1.48% | 5,500 |
| Sep 15, 2025 | 43.45 | 43.45 | 43.24 | 43.35 | 42.69 | 0.81% | 4,102 |
| Sep 12, 2025 | 42.97 | 43.10 | 42.97 | 43.00 | 42.34 | -0.83% | 2,107 |
| Sep 11, 2025 | 42.90 | 43.36 | 42.90 | 43.36 | 42.70 | 1.03% | 4,300 |
| Sep 10, 2025 | 43.01 | 43.03 | 42.92 | 42.92 | 42.26 | 0.66% | 2,500 |
| Sep 9, 2025 | 42.64 | 42.71 | 42.63 | 42.64 | 41.98 | -0.19% | 1,315 |
| Sep 8, 2025 | 42.87 | 42.87 | 42.58 | 42.72 | 42.07 | 0.61% | 7,800 |
| Sep 5, 2025 | 42.69 | 42.77 | 42.40 | 42.46 | 41.81 | 0.54% | 7,700 |
| Sep 4, 2025 | 42.19 | 42.25 | 42.10 | 42.23 | 41.58 | 0.38% | 6,132 |
| Sep 3, 2025 | 42.19 | 42.19 | 42.05 | 42.07 | 41.43 | -0.38% | 2,800 |
| Sep 2, 2025 | 42.13 | 42.27 | 42.08 | 42.23 | 41.58 | -0.09% | 8,700 |