iShares Emerging Markets ... (DVYE)
AMEX: DVYE
· Real-Time Price · USD
28.51
0.14 (0.49%)
At close: May 19, 2025, 3:59 PM
28.01
-1.75%
After-hours: May 19, 2025, 04:07 PM EDT
iShares Emerging Markets Dividend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 28.26 | 28.60 | 28.26 | 28.46 | 28.46 | n/a | 138,639 |
| May 16, 2025 | 28.33 | 28.38 | 28.07 | 28.37 | 28.37 | -0.32% | 134,442 |
| May 15, 2025 | 28.45 | 28.46 | 28.15 | 28.27 | 28.27 | -0.35% | 150,903 |
| May 14, 2025 | 28.27 | 28.39 | 28.25 | 28.27 | 28.27 | 0.00% | 232,100 |
| May 13, 2025 | 27.71 | 28.20 | 27.71 | 28.06 | 28.06 | -0.74% | 523,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.