Invesco DWA NASDAQ Moment... (DWAQ)
NASDAQ: DWAQ
· Real-Time Price · USD
137.06
-0.21 (-0.15%)
At close: Feb 14, 2020, 4:33 PM
DWAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14, 2020 | 136.31 | 137.32 | 136.31 | 137.06 | 137.06 | -0.15% | 4 |
| Feb 13, 2020 | 137.38 | 137.38 | 137.27 | 137.27 | 137.27 | -0.15% | 5 |
| Feb 12, 2020 | 136.48 | 137.47 | 136.48 | 137.47 | 137.47 | 0.98% | 189 |
| Feb 11, 2020 | 134.87 | 136.63 | 134.87 | 136.13 | 136.13 | 0.78% | 41 |
| Feb 10, 2020 | 131.74 | 135.08 | 131.74 | 135.08 | 135.08 | 1.70% | 81 |
| Feb 7, 2020 | 133.05 | 133.61 | 132.68 | 132.82 | 132.82 | -0.90% | 47 |
| Feb 6, 2020 | 133.89 | 134.02 | 133.80 | 134.02 | 134.02 | 0.62% | 21 |
| Feb 5, 2020 | 134.16 | 134.16 | 133.12 | 133.19 | 133.19 | 0.06% | 16 |
| Feb 4, 2020 | 130.89 | 133.12 | 130.89 | 133.11 | 133.11 | 2.56% | 24 |
| Feb 3, 2020 | 128.96 | 129.79 | 128.80 | 129.79 | 129.79 | 1.80% | 254 |
| Jan 31, 2020 | 128.59 | 128.59 | 127.16 | 127.49 | 127.49 | -2.35% | 21 |
| Jan 30, 2020 | 130.86 | 130.99 | 128.99 | 130.56 | 130.56 | -0.64% | 55 |
| Jan 29, 2020 | 131.84 | 132.10 | 131.40 | 131.40 | 131.40 | -0.34% | 63 |
| Jan 28, 2020 | 131.42 | 131.85 | 131.42 | 131.85 | 131.85 | 1.56% | 13 |
| Jan 27, 2020 | 129.01 | 130.00 | 129.00 | 129.82 | 129.82 | -1.59% | 13 |
| Jan 24, 2020 | 133.81 | 133.81 | 131.11 | 131.92 | 131.92 | -0.66% | 13 |
| Jan 23, 2020 | 132.90 | 133.02 | 132.79 | 132.79 | 132.79 | -0.55% | 12 |
| Jan 22, 2020 | 133.61 | 133.82 | 133.40 | 133.52 | 133.52 | 0.39% | 58 |
| Jan 21, 2020 | 133.26 | 133.69 | 133.00 | 133.00 | 133.00 | -0.10% | 21 |
| Jan 17, 2020 | 133.69 | 133.69 | 132.87 | 133.13 | 133.13 | -0.11% | 25 |