Invesco Dorsey Wright Sma... (DWAS)
NASDAQ: DWAS
· Real-Time Price · USD
82.68
-0.03 (-0.04%)
At close: May 20, 2025, 3:59 PM
82.67
-0.01%
After-hours: May 20, 2025, 04:05 PM EDT
Invesco Dorsey Wright SmallCap Momentum ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 82.73 | 82.84 | 82.35 | 82.67 | 82.67 | n/a | 69,385 |
| May 19, 2025 | 81.39 | 82.71 | 81.39 | 82.71 | 82.71 | 0.05% | 25,700 |
| May 16, 2025 | 81.52 | 82.58 | 81.52 | 82.58 | 82.58 | -0.16% | 40,100 |
| May 15, 2025 | 80.92 | 81.72 | 80.66 | 81.72 | 81.72 | -1.04% | 43,800 |
| May 14, 2025 | 81.70 | 81.70 | 80.96 | 81.15 | 81.15 | -0.70% | 24,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.