Arrow DWA Tactical: Macro... (DWAT)
NASDAQ: DWAT
· Real-Time Price · USD
11.04
0.00 (0.03%)
At close: Jun 23, 2025, 2:41 PM
DWAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% | 0 |
| Jun 23, 2025 | 11.02 | 11.04 | 11.02 | 11.04 | 11.04 | -9.21% | 271 |
| Jun 20, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 10.97 | 0.00% | 0 |
| Jun 18, 2025 | 12.19 | 12.26 | 12.16 | 12.16 | 10.97 | -0.25% | 2,129 |
| Jun 17, 2025 | 12.19 | 12.19 | 12.16 | 12.19 | 10.99 | 0.00% | 2,887 |
| Jun 16, 2025 | 12.26 | 12.26 | 12.19 | 12.19 | 11.00 | 0.00% | 581 |
| Jun 13, 2025 | 12.21 | 12.21 | 12.19 | 12.19 | 11.00 | -0.81% | 617 |
| Jun 12, 2025 | 12.27 | 12.29 | 12.27 | 12.29 | 11.08 | 0.57% | 454 |
| Jun 11, 2025 | 12.21 | 12.24 | 12.21 | 12.22 | 11.03 | 0.08% | 331 |
| Jun 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.01 | 0.08% | 290 |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.00 | -0.08% | 145 |
| Jun 6, 2025 | 12.24 | 12.24 | 12.21 | 12.21 | 11.01 | 0.33% | 431 |
| Jun 5, 2025 | 12.18 | 12.18 | 12.17 | 12.17 | 10.97 | -0.08% | 574 |
| Jun 4, 2025 | 12.19 | 12.19 | 12.18 | 12.18 | 10.99 | -0.08% | 473 |
| Jun 3, 2025 | 12.11 | 12.19 | 12.11 | 12.19 | 10.99 | 0.25% | 181 |
| Jun 2, 2025 | 12.12 | 12.16 | 12.12 | 12.16 | 10.97 | 0.75% | 281 |