AdvisorShares Dorsey Wrig... (DWAW)
NASDAQ: DWAW
· Real-Time Price · USD
38.80
0.87 (2.29%)
At close: May 02, 2025, 3:59 PM
38.73
-0.16%
After-hours: May 02, 2025, 04:00 PM EDT
AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 38.51 | n/a | 38.82 | n/a | 38.51 | n/a | 38.73 | n/a | n/a | 563 |
| May 1, 2025 | 37.87 | n/a | 38.24 | n/a | 37.87 | n/a | 37.93 | n/a | -2.07% | 1,000 |
| Apr 30, 2025 | 37.00 | n/a | 37.58 | n/a | 37.00 | n/a | 37.53 | n/a | -1.05% | 5,329 |
| Apr 29, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.32% | 214 |
| Apr 28, 2025 | 37.34 | 37.34 | 37.43 | 37.43 | 37.34 | 37.34 | 37.43 | 37.43 | -0.58% | 1,353 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.