AdvisorShares Dorsey Wrig... (DWAW)
NASDAQ: DWAW
· Real-Time Price · USD
43.74
0.24 (0.55%)
At close: Sep 29, 2025, 3:59 PM
43.68
-0.13%
After-hours: Sep 29, 2025, 04:00 PM EDT
DWAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 43.79 | 43.80 | 43.68 | 43.68 | 43.68 | 0.41% | 2,170 |
| Sep 26, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.44% | 135 |
| Sep 25, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.64% | 148 |
| Sep 24, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.46% | 100 |
| Sep 23, 2025 | 43.81 | 43.81 | 43.79 | 43.79 | 43.79 | -0.73% | 342 |
| Sep 22, 2025 | 44.14 | 44.14 | 44.11 | 44.11 | 44.11 | 0.52% | 504 |
| Sep 19, 2025 | 43.85 | 43.88 | 43.85 | 43.88 | 43.88 | 0.80% | 1,648 |
| Sep 18, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.65% | 200 |
| Sep 17, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.32% | 100 |
| Sep 16, 2025 | 43.47 | 43.47 | 43.39 | 43.39 | 43.39 | -0.16% | 1,747 |
| Sep 15, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.49% | 102 |
| Sep 12, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.02% | 100 |
| Sep 11, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.35% | 100 |
| Sep 10, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.41% | 200 |
| Sep 9, 2025 | 42.33 | 42.51 | 42.26 | 42.51 | 42.51 | 0.59% | 418 |
| Sep 8, 2025 | 42.30 | 42.32 | 42.26 | 42.26 | 42.26 | 0.81% | 1,210 |
| Sep 5, 2025 | 41.89 | 41.92 | 41.62 | 41.92 | 41.92 | -0.36% | 1,316 |
| Sep 4, 2025 | 41.85 | 42.07 | 41.84 | 42.07 | 42.07 | 0.96% | 1,200 |
| Sep 3, 2025 | 41.55 | 41.67 | 41.45 | 41.67 | 41.67 | 0.19% | 2,604 |
| Sep 2, 2025 | 41.38 | 41.59 | 41.29 | 41.59 | 41.59 | -0.62% | 1,900 |