AdvisorShares Dorsey Wrig... (DWAW)
NASDAQ: DWAW
· Real-Time Price · USD
40.40
-0.37 (-0.91%)
At close: Jun 13, 2025, 3:59 PM
40.33
-0.18%
After-hours: Jun 13, 2025, 04:00 PM EDT
AdvisorShares Dorsey Wright FSM All Cap World Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.46 | 40.47 | 40.29 | 40.33 | 40.33 | n/a | 25,529 |
| Jun 12, 2025 | 40.69 | 40.77 | 40.58 | 40.77 | 40.77 | 1.09% | 5,424 |
| Jun 11, 2025 | 40.56 | 40.75 | 40.43 | 40.51 | 40.51 | -0.64% | 7,808 |
| Jun 10, 2025 | 40.35 | 40.59 | 40.32 | 40.58 | 40.58 | 0.17% | 8,806 |
| Jun 9, 2025 | 40.38 | 40.61 | 40.38 | 40.50 | 40.50 | -0.20% | 9,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.