AdvisorShares Dorsey Wrig... (DWAW)
NASDAQ: DWAW
· Real-Time Price · USD
40.04
0.21 (0.52%)
At close: May 23, 2025, 3:55 PM
40.00
-0.10%
After-hours: May 23, 2025, 04:00 PM EDT
AdvisorShares Dorsey Wright FSM All Cap World Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 40.07 | 40.07 | 40.00 | 40.00 | 40.00 | n/a | 249 |
| May 22, 2025 | 39.87 | 40.07 | 39.83 | 39.83 | 39.83 | -0.43% | 13,800 |
| May 21, 2025 | 40.31 | 40.40 | 39.86 | 39.86 | 39.86 | 0.08% | 7,088 |
| May 20, 2025 | 40.10 | 40.34 | 40.10 | 40.24 | 40.24 | 0.95% | 4,659 |
| May 19, 2025 | 39.98 | 40.28 | 39.98 | 40.19 | 40.19 | -0.12% | 1,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.