Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Arrow DWA Tactical: Inter...

    CBOE: DWCR · Real-Time Price · USD
    32.60
    -0.66 (-1.98%)
    At close: Jul 16, 2025, 12:15 PM

    DWCR Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jul 30, 2025 33.61 33.61 33.61 33.61 33.61 0.00% 0
    Jul 29, 2025 33.61 33.61 33.61 33.61 33.61 0.00% 0
    Jul 28, 2025 33.61 33.61 33.61 33.61 33.61 0.00% 0
    Jul 25, 2025 33.61 33.61 33.61 33.61 32.95 0.00% 0
    Jul 24, 2025 33.61 33.61 33.61 33.61 32.95 0.00% 0
    Jul 23, 2025 33.61 33.61 33.61 33.61 32.95 0.00% 0
    Jul 22, 2025 33.61 33.61 33.61 33.61 32.95 0.00% 0
    Jul 21, 2025 33.61 33.61 33.61 33.61 32.95 0.00% 0
    Jul 18, 2025 33.61 33.61 33.61 33.61 32.95 0.00% 0
    Jul 17, 2025 33.61 33.61 33.61 33.61 32.95 0.00% 0
    Jul 16, 2025 33.48 33.61 33.48 33.61 32.95 -0.77% 101
    Jul 15, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0
    Jul 14, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0
    Jul 11, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0
    Jul 10, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0
    Jul 9, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0
    Jul 8, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0
    Jul 7, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0
    Jul 3, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0
    Jul 2, 2025 33.87 33.87 33.87 33.87 33.20 0.00% 0

    Add to Watchlist