AdvisorShares Dorsey Wrig... (DWEQ)
NASDAQ: DWEQ
· Real-Time Price · USD
17.39
0.01 (0.07%)
At close: Mar 31, 2023, 5:47 PM
DWEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 0 |
| Apr 11, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 0 |
| Apr 10, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 0 |
| Apr 6, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 0 |
| Apr 5, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 0 |
| Apr 4, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 0 |
| Apr 3, 2023 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% | 0 |
| Mar 31, 2023 | 17.37 | 17.39 | 17.37 | 17.39 | 17.39 | 0.06% | 280 |
| Mar 30, 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% | 2 |
| Mar 29, 2023 | 17.26 | 17.33 | 17.21 | 17.33 | 17.33 | 1.23% | 3,568 |
| Mar 28, 2023 | 17.11 | 17.12 | 17.11 | 17.12 | 17.12 | 0.18% | 3,570 |
| Mar 27, 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.73% | 20 |
| Mar 24, 2023 | 16.53 | 16.80 | 16.51 | 16.80 | 16.80 | 0.24% | 6,413 |
| Mar 23, 2023 | 16.98 | 16.98 | 16.76 | 16.76 | 16.76 | -0.59% | 815 |
| Mar 22, 2023 | 17.21 | 17.24 | 16.82 | 16.86 | 16.86 | -2.03% | 2,107 |
| Mar 21, 2023 | 16.99 | 17.21 | 16.99 | 17.21 | 17.21 | 2.20% | 74,269 |
| Mar 20, 2023 | 16.78 | 16.88 | 16.72 | 16.84 | 16.84 | 1.88% | 48,263 |
| Mar 17, 2023 | 16.56 | 16.56 | 16.53 | 16.53 | 16.53 | -2.30% | 2,365 |
| Mar 16, 2023 | 16.88 | 16.92 | 16.88 | 16.92 | 16.92 | 1.87% | 1,160 |
| Mar 15, 2023 | 16.43 | 16.61 | 16.43 | 16.61 | 16.61 | -3.15% | 5,816 |