SPDR Dorsey Wright Fixed ... (DWFI)
NASDAQ: DWFI
· Real-Time Price · USD
25.82
-0.01 (-0.05%)
At close: Mar 17, 2021, 8:59 PM
DWFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 29, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 26, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 25, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 24, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 23, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 22, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 19, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 18, 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Mar 17, 2021 | 25.66 | 25.80 | 25.64 | 25.80 | 25.80 | 0.00% | 1,651 |
| Mar 16, 2021 | 25.89 | 25.94 | 25.80 | 25.80 | 25.80 | -0.23% | 41,193 |
| Mar 15, 2021 | 25.90 | 25.90 | 25.75 | 25.86 | 25.86 | 0.15% | 118,716 |
| Mar 12, 2021 | 25.68 | 25.82 | 25.68 | 25.82 | 25.82 | -0.35% | 99,648 |
| Mar 11, 2021 | 25.87 | 25.94 | 25.75 | 25.91 | 25.91 | 1.09% | 22,392 |
| Mar 10, 2021 | 25.64 | 25.66 | 25.56 | 25.63 | 25.63 | 0.35% | 33,863 |
| Mar 9, 2021 | 25.49 | 25.55 | 25.46 | 25.54 | 25.54 | 1.19% | 587,610 |
| Mar 8, 2021 | 25.52 | 25.52 | 25.24 | 25.24 | 25.24 | -0.86% | 24,390 |
| Mar 5, 2021 | 25.49 | 25.49 | 25.11 | 25.46 | 25.47 | 0.00% | 509,327 |
| Mar 4, 2021 | 25.78 | 25.78 | 25.42 | 25.46 | 25.46 | -1.28% | 23,764 |
| Mar 3, 2021 | 25.87 | 25.87 | 25.74 | 25.79 | 25.79 | -0.62% | 123,368 |