WisdomTree International ... (DWM)
AMEX: DWM
· Real-Time Price · USD
65.83
0.64 (0.99%)
At close: Sep 26, 2025, 3:58 PM
62.55
-4.99%
After-hours: Sep 26, 2025, 05:54 PM EDT
DWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 65.56 | 65.85 | 65.54 | 65.84 | 65.84 | 1.00% | 16,557 |
| Sep 25, 2025 | 65.28 | 65.28 | 64.88 | 65.19 | 65.19 | -1.15% | 9,900 |
| Sep 24, 2025 | 65.98 | 66.17 | 65.89 | 65.95 | 65.64 | -0.60% | 5,000 |
| Sep 23, 2025 | 66.52 | 66.52 | 66.26 | 66.35 | 66.03 | -0.14% | 5,400 |
| Sep 22, 2025 | 66.18 | 66.44 | 66.09 | 66.44 | 66.12 | 0.35% | 7,246 |
| Sep 19, 2025 | 66.35 | 66.35 | 66.14 | 66.21 | 65.89 | -0.38% | 5,438 |
| Sep 18, 2025 | 66.41 | 66.58 | 66.26 | 66.46 | 66.14 | -0.09% | 9,508 |
| Sep 17, 2025 | 66.77 | 67.09 | 66.36 | 66.52 | 66.20 | -0.51% | 14,641 |
| Sep 16, 2025 | 66.83 | 66.93 | 66.67 | 66.86 | 66.54 | -0.15% | 7,348 |
| Sep 15, 2025 | 66.88 | 66.99 | 66.85 | 66.96 | 66.64 | 0.57% | 8,700 |
| Sep 12, 2025 | 66.52 | 66.67 | 66.46 | 66.58 | 66.26 | -0.48% | 6,300 |
| Sep 11, 2025 | 66.52 | 66.90 | 66.52 | 66.90 | 66.58 | 1.07% | 8,700 |
| Sep 10, 2025 | 66.29 | 66.31 | 66.19 | 66.19 | 65.88 | 0.12% | 10,800 |
| Sep 9, 2025 | 66.10 | 66.20 | 66.02 | 66.11 | 65.79 | -0.27% | 7,900 |
| Sep 8, 2025 | 66.18 | 66.29 | 66.08 | 66.29 | 65.97 | 0.93% | 11,800 |
| Sep 5, 2025 | 66.02 | 66.02 | 65.59 | 65.68 | 65.37 | 0.46% | 7,400 |
| Sep 4, 2025 | 65.22 | 65.40 | 65.21 | 65.38 | 65.07 | 0.60% | 7,700 |
| Sep 3, 2025 | 64.84 | 65.04 | 64.84 | 64.99 | 64.67 | 0.12% | 7,426 |
| Sep 2, 2025 | 64.74 | 64.97 | 64.55 | 64.91 | 64.60 | -0.98% | 9,600 |
| Aug 29, 2025 | 65.55 | 65.63 | 65.45 | 65.55 | 65.23 | -0.43% | 8,207 |