AdvisorShares Dorsey Wrig... (DWMC)
NASDAQ: DWMC
· Real-Time Price · USD
30.95
-0.09 (-0.29%)
At close: Oct 12, 2023, 9:57 PM
DWMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Oct 23, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Oct 20, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Oct 19, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Oct 18, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Oct 17, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Oct 16, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 0 |
| Oct 13, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.29% | 50 |
| Oct 12, 2023 | 31.19 | 31.19 | 31.04 | 31.04 | 31.04 | -2.39% | 1,300 |
| Oct 11, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.93% | 2 |
| Oct 10, 2023 | 32.18 | 32.18 | 32.10 | 32.10 | 32.10 | 0.69% | 1,000 |
| Oct 9, 2023 | 31.88 | 31.88 | 31.88 | 31.88 | 31.89 | 0.60% | 31 |
| Oct 6, 2023 | 31.57 | 31.69 | 31.56 | 31.69 | 31.69 | 2.32% | 1,310 |
| Oct 5, 2023 | 31.02 | 31.03 | 30.97 | 30.97 | 30.97 | -0.19% | 1,010 |
| Oct 4, 2023 | 31.02 | 31.03 | 31.02 | 31.03 | 31.03 | -0.16% | 1,919 |
| Oct 3, 2023 | 31.01 | 31.11 | 31.00 | 31.08 | 31.08 | -1.43% | 59,307 |
| Oct 2, 2023 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -2.02% | 134 |
| Sep 29, 2023 | 32.18 | 32.18 | 32.18 | 32.18 | 32.19 | -0.56% | 0 |
| Sep 28, 2023 | 32.33 | 32.36 | 32.33 | 32.36 | 32.36 | 0.68% | 1,906 |
| Sep 27, 2023 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.45% | 149 |