WisdomTree International ... (DWMF)
AMEX: DWMF
· Real-Time Price · USD
32.30
0.13 (0.40%)
At close: Aug 19, 2025, 3:58 PM
32.23
-0.22%
After-hours: Aug 19, 2025, 04:04 PM EDT
DWMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 32.28 | 32.28 | 32.18 | 32.23 | n/a | 0.19% | 4,945 |
| Aug 18, 2025 | 32.12 | 32.17 | 32.10 | 32.17 | 32.17 | -0.03% | 1,400 |
| Aug 15, 2025 | 32.13 | 32.18 | 32.13 | 32.18 | 32.18 | 0.12% | 1,213 |
| Aug 14, 2025 | 32.04 | 32.14 | 32.01 | 32.14 | 32.14 | -0.09% | 1,200 |
| Aug 13, 2025 | 32.07 | 32.17 | 32.07 | 32.17 | 32.17 | 0.66% | 4,041 |
| Aug 12, 2025 | 31.81 | 31.96 | 31.81 | 31.96 | 31.96 | 0.72% | 2,600 |
| Aug 11, 2025 | 31.73 | 31.74 | 31.71 | 31.73 | 31.73 | -0.13% | 3,000 |
| Aug 8, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.09% | 126 |
| Aug 7, 2025 | 31.80 | 31.81 | 31.69 | 31.74 | 31.74 | 0.38% | 2,500 |
| Aug 6, 2025 | 31.58 | 31.64 | 31.50 | 31.62 | 31.62 | 0.35% | 6,238 |
| Aug 5, 2025 | 31.46 | 31.52 | 31.42 | 31.51 | 31.51 | 0.10% | 4,100 |
| Aug 4, 2025 | 31.45 | 31.49 | 31.45 | 31.48 | 31.48 | 1.32% | 1,010 |
| Aug 1, 2025 | 30.92 | 31.07 | 30.92 | 31.07 | 31.07 | 0.19% | 500 |
| Jul 31, 2025 | 31.12 | 31.12 | 30.98 | 31.01 | 31.01 | -0.39% | 800 |
| Jul 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.73% | 100 |
| Jul 29, 2025 | 31.35 | 31.36 | 31.35 | 31.36 | 31.36 | 0.26% | 348 |
| Jul 28, 2025 | 31.33 | 31.33 | 31.28 | 31.28 | 31.28 | -1.45% | 600 |
| Jul 25, 2025 | 31.55 | 31.75 | 31.54 | 31.74 | 31.74 | 0.06% | 13,302 |
| Jul 24, 2025 | 31.83 | 31.83 | 31.72 | 31.72 | 31.72 | -0.50% | 903 |
| Jul 23, 2025 | 31.62 | 31.88 | 31.62 | 31.88 | 31.88 | 1.21% | 2,000 |