WisdomTree International ... (DWMF)
AMEX: DWMF
· Real-Time Price · USD
32.34
0.16 (0.48%)
At close: Sep 11, 2025, 9:43 AM
DWMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.26 | 32.27 | 32.18 | 32.18 | 32.26 | -0.16% | 742 |
| Sep 9, 2025 | 32.22 | 32.28 | 32.22 | 32.23 | 32.23 | -0.06% | 2,906 |
| Sep 8, 2025 | 32.28 | 32.28 | 32.10 | 32.25 | 32.25 | 0.72% | 12,040 |
| Sep 5, 2025 | 32.10 | 32.10 | 31.95 | 32.02 | 32.02 | 0.19% | 3,900 |
| Sep 4, 2025 | 31.78 | 32.03 | 31.78 | 31.96 | 31.96 | 0.82% | 6,500 |
| Sep 3, 2025 | 31.61 | 31.70 | 31.61 | 31.70 | 31.70 | 0.13% | 2,000 |
| Sep 2, 2025 | 31.55 | 31.66 | 31.55 | 31.66 | 31.66 | -0.50% | 921 |
| Aug 29, 2025 | 31.86 | 31.86 | 31.82 | 31.82 | 31.82 | -0.50% | 9,400 |
| Aug 28, 2025 | 31.96 | 31.98 | 31.86 | 31.98 | 31.98 | -0.12% | 3,700 |
| Aug 27, 2025 | 32.02 | 32.05 | 32.02 | 32.02 | 32.02 | -0.22% | 1,034 |
| Aug 26, 2025 | 31.99 | 32.09 | 31.99 | 32.09 | 32.09 | -0.37% | 4,736 |
| Aug 25, 2025 | 32.46 | 32.46 | 32.17 | 32.21 | 32.21 | -1.44% | 4,100 |
| Aug 22, 2025 | 32.65 | 32.68 | 32.65 | 32.68 | 32.68 | 0.86% | 800 |
| Aug 21, 2025 | 32.40 | 32.40 | 32.39 | 32.40 | 32.40 | -0.34% | 1,220 |
| Aug 20, 2025 | 32.47 | 32.60 | 32.47 | 32.51 | 32.51 | 0.87% | 7,341 |
| Aug 19, 2025 | 32.28 | 32.28 | 32.18 | 32.23 | 32.23 | 0.19% | 4,945 |
| Aug 18, 2025 | 32.12 | 32.17 | 32.10 | 32.17 | 32.17 | -0.03% | 1,400 |
| Aug 15, 2025 | 32.13 | 32.18 | 32.13 | 32.18 | 32.18 | 0.12% | 1,213 |
| Aug 14, 2025 | 32.04 | 32.14 | 32.01 | 32.14 | 32.14 | -0.09% | 1,200 |
| Aug 13, 2025 | 32.07 | 32.17 | 32.07 | 32.17 | 32.17 | 0.66% | 4,041 |