WisdomTree International ... (DWMF)
AMEX: DWMF
· Real-Time Price · USD
31.41
0.04 (0.14%)
At close: Jun 30, 2025, 3:57 PM
31.41
0.01%
After-hours: Jun 30, 2025, 03:57 PM EDT
WisdomTree International Multifactor Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.36 | 31.41 | 31.36 | 31.41 | 31.41 | n/a | 1,972 |
| Jun 27, 2025 | 31.37 | 31.37 | 31.28 | 31.37 | 31.37 | -0.13% | 4,411 |
| Jun 26, 2025 | 31.14 | 31.23 | 31.14 | 31.23 | 31.23 | -0.45% | 2,228 |
| Jun 25, 2025 | 31.00 | 31.00 | 30.89 | 30.97 | 30.97 | -0.83% | 1,500 |
| Jun 24, 2025 | 31.58 | 31.65 | 31.58 | 31.65 | 31.16 | 2.20% | 8,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.