First Trust Dorsey Wright... (DWPP)
NASDAQ: DWPP
· Real-Time Price · USD
26.74
-0.04 (-0.15%)
At close: Oct 26, 2022, 10:00 PM
DWPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% | 0 |
| Nov 3, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% | 0 |
| Nov 2, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% | 0 |
| Nov 1, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% | 0 |
| Oct 31, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% | 0 |
| Oct 28, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% | 0 |
| Oct 27, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.00% | 0 |
| Oct 26, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.15% | 10 |
| Oct 25, 2022 | 26.74 | 26.78 | 26.74 | 26.78 | 26.78 | 0.00% | 8,100 |
| Oct 24, 2022 | 26.78 | 26.78 | 26.78 | 26.78 | 26.79 | -0.04% | 273 |
| Oct 21, 2022 | 26.74 | 26.79 | 26.74 | 26.79 | 26.79 | 0.04% | 1,141 |
| Oct 20, 2022 | 26.73 | 26.78 | 26.73 | 26.78 | 26.78 | -0.15% | 843 |
| Oct 19, 2022 | 26.73 | 26.82 | 26.72 | 26.82 | 26.82 | 0.34% | 1,715 |
| Oct 18, 2022 | 26.77 | 26.77 | 26.72 | 26.73 | 26.73 | 0.00% | 1,057 |
| Oct 17, 2022 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% | 12 |
| Oct 14, 2022 | 26.72 | 26.72 | 26.67 | 26.67 | 26.67 | -0.60% | 355 |
| Oct 13, 2022 | 26.66 | 26.83 | 26.66 | 26.83 | 26.83 | 0.37% | 531 |
| Oct 12, 2022 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% | 6 |
| Oct 11, 2022 | 26.78 | 26.78 | 26.77 | 26.77 | 26.77 | 0.00% | 174 |
| Oct 10, 2022 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% | 55 |