VelocityShares 3x Inverse... (DWT)
AMEX: DWT
· Real-Time Price · USD
14.75
0.01 (0.07%)
At close: Apr 02, 2020, 10:00 PM
DWT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 0 |
| Apr 9, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 0 |
| Apr 8, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 0 |
| Apr 7, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 0 |
| Apr 6, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 0 |
| Apr 3, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% | 0 |
| Apr 2, 2020 | 14.73 | 14.77 | 14.72 | 14.75 | 14.75 | 0.07% | 7,126,044 |
| Apr 1, 2020 | 14.75 | 14.80 | 14.74 | 14.74 | 14.74 | 0.41% | 4,698,922 |
| Mar 31, 2020 | 14.42 | 14.88 | 14.30 | 14.68 | 14.68 | -0.14% | 3,505,900 |
| Mar 30, 2020 | 14.92 | 15.30 | 14.50 | 14.70 | 14.70 | 5.38% | 5,000,200 |
| Mar 27, 2020 | 14.26 | 14.50 | 13.50 | 13.95 | 13.95 | 12.59% | 4,235,696 |
| Mar 26, 2020 | 12.21 | 13.28 | 11.75 | 12.39 | 12.39 | 10.82% | 3,419,265 |
| Mar 25, 2020 | 12.57 | 13.48 | 10.70 | 11.18 | 11.18 | -5.89% | 3,097,566 |
| Mar 24, 2020 | 11.78 | 13.90 | 11.78 | 11.88 | 11.88 | -11.67% | 3,704,580 |
| Mar 23, 2020 | 14.00 | 15.88 | 13.25 | 13.45 | 13.45 | 12.93% | 7,153,246 |
| Mar 20, 2020 | 11.28 | 14.49 | 11.00 | 11.91 | 11.91 | 17.34% | 16,409,672 |
| Mar 19, 2020 | 25.50 | 30.76 | 8.90 | 10.15 | 10.15 | -63.76% | 17,629,066 |
| Mar 18, 2020 | 29.16 | 39.53 | 26.17 | 28.01 | 28.01 | 26.74% | 12,624,211 |
| Mar 17, 2020 | 18.79 | 22.54 | 17.51 | 22.10 | 22.10 | 17.24% | 11,741,721 |
| Mar 16, 2020 | 18.40 | 19.13 | 16.42 | 18.85 | 18.85 | 48.19% | 13,205,027 |