Invesco DWA Tactical Sect... (DWTR)
NASDAQ: DWTR
· Real-Time Price · USD
35.30
-0.01 (-0.01%)
At close: Feb 14, 2020, 9:55 PM
DWTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 35.31 | 0.00% | 0 |
| Feb 26, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 35.31 | 0.00% | 0 |
| Feb 25, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 35.31 | 0.00% | 0 |
| Feb 24, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 35.31 | 0.00% | 0 |
| Feb 21, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 35.31 | 0.00% | 0 |
| Feb 20, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 35.31 | 0.00% | 0 |
| Feb 19, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 35.31 | 0.00% | 0 |
| Feb 18, 2020 | 35.30 | 35.30 | 35.30 | 35.30 | 35.31 | 0.00% | 0 |
| Feb 14, 2020 | 35.32 | 35.33 | 35.25 | 35.30 | 35.31 | 0.03% | 18,537 |
| Feb 13, 2020 | 35.14 | 35.31 | 35.10 | 35.29 | 35.29 | 0.00% | 14,314 |
| Feb 12, 2020 | 35.13 | 35.33 | 34.96 | 35.29 | 35.29 | 0.63% | 5,987 |
| Feb 11, 2020 | 34.95 | 35.30 | 34.94 | 35.07 | 35.07 | 0.66% | 46,935 |
| Feb 10, 2020 | 34.55 | 34.88 | 34.48 | 34.84 | 34.84 | 1.16% | 73,723 |
| Feb 7, 2020 | 34.48 | 34.52 | 34.36 | 34.44 | 34.44 | -0.61% | 6,655 |
| Feb 6, 2020 | 34.48 | 34.75 | 34.48 | 34.65 | 34.65 | 0.35% | 27,816 |
| Feb 5, 2020 | 34.75 | 34.75 | 34.46 | 34.53 | 34.53 | -0.29% | 30,465 |
| Feb 4, 2020 | 34.54 | 34.68 | 34.39 | 34.63 | 34.63 | 2.33% | 9,030 |
| Feb 3, 2020 | 33.80 | 33.86 | 33.72 | 33.84 | 33.84 | 1.53% | 13,366 |
| Jan 31, 2020 | 33.73 | 33.73 | 33.27 | 33.33 | 33.33 | -1.94% | 13,648 |
| Jan 30, 2020 | 34.01 | 34.09 | 33.58 | 33.99 | 33.99 | -0.35% | 9,731 |