AdvisorShares Dorsey Wrig... (DWUS)
NASDAQ: DWUS
· Real-Time Price · USD
47.53
0.00 (0.00%)
At close: May 01, 2025, 11:26 AM
AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 47.98 | n/a | 47.98 | n/a | 47.53 | n/a | 47.53 | n/a | n/a | 177 |
| Apr 30, 2025 | 46.21 | n/a | 47.32 | n/a | 46.10 | n/a | 47.32 | n/a | -0.44% | 933 |
| Apr 29, 2025 | 47.12 | n/a | 47.12 | n/a | 47.12 | n/a | 47.12 | n/a | -0.42% | 100 |
| Apr 28, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.51% | 113 |
| Apr 25, 2025 | 46.42 | 46.42 | 46.77 | 46.77 | 46.42 | 46.42 | 46.77 | 46.77 | -0.23% | 2,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.