AdvisorShares Dorsey Wrig... (DWUS)
NASDAQ: DWUS
· Real-Time Price · USD
49.05
0.02 (0.04%)
At close: May 23, 2025, 3:59 PM
49.12
0.13%
After-hours: May 23, 2025, 04:04 PM EDT
AdvisorShares Dorsey Wright FSM U.S. Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 48.90 | 49.21 | 48.90 | 49.12 | 49.12 | n/a | 512 |
| May 22, 2025 | 49.11 | 49.36 | 49.03 | 49.03 | 49.03 | -0.18% | 11,300 |
| May 21, 2025 | 49.73 | 49.77 | 49.12 | 49.26 | 49.26 | 0.47% | 4,642 |
| May 20, 2025 | 50.06 | 50.06 | 50.00 | 50.00 | 50.00 | 1.50% | 3,007 |
| May 19, 2025 | 49.89 | 50.18 | 49.89 | 50.18 | 50.18 | 0.36% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.