AdvisorShares Dorsey Wrig... (DWUS)
NASDAQ: DWUS
· Real-Time Price · USD
53.29
1.02 (1.95%)
At close: Sep 10, 2025, 10:05 AM
DWUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.27 | 52.51 | 52.27 | 52.51 | 52.51 | 0.59% | 2,393 |
| Sep 8, 2025 | 52.26 | 52.31 | 52.20 | 52.20 | 52.20 | 0.71% | 800 |
| Sep 5, 2025 | 51.77 | 51.83 | 51.77 | 51.83 | 51.83 | -0.15% | 409 |
| Sep 4, 2025 | 51.53 | 51.91 | 51.53 | 51.91 | 51.91 | 0.99% | 200 |
| Sep 3, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.37% | 100 |
| Sep 2, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.60% | 100 |
| Aug 29, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.21% | 100 |
| Aug 28, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.60% | 100 |
| Aug 27, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.04% | 100 |
| Aug 26, 2025 | 51.49 | 51.82 | 51.43 | 51.82 | 51.82 | 0.66% | 208 |
| Aug 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.27% | 100 |
| Aug 22, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.20% | 100 |
| Aug 21, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.53% | 212 |
| Aug 20, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.10% | 100 |
| Aug 19, 2025 | 51.48 | 51.48 | 51.30 | 51.33 | 51.33 | -1.29% | 416 |
| Aug 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.04% | 100 |
| Aug 15, 2025 | 51.97 | 51.98 | 51.97 | 51.98 | 51.98 | -0.57% | 243 |
| Aug 14, 2025 | 52.24 | 52.28 | 52.24 | 52.28 | 52.28 | -0.06% | 305 |
| Aug 13, 2025 | 52.60 | 52.60 | 52.21 | 52.31 | 52.31 | -0.29% | 217 |
| Aug 12, 2025 | 52.18 | 52.46 | 51.97 | 52.46 | 52.46 | 1.16% | 400 |