AdvisorShares Dorsey Wrig... (DWUS)
NASDAQ: DWUS
· Real-Time Price · USD
49.48
-0.54 (-1.08%)
At close: Jun 13, 2025, 3:59 PM
49.56
0.17%
After-hours: Jun 13, 2025, 04:04 PM EDT
AdvisorShares Dorsey Wright FSM U.S. Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.71 | 49.83 | 49.39 | 49.56 | 49.56 | n/a | 5,227 |
| Jun 12, 2025 | 49.81 | 50.02 | 49.77 | 50.02 | 50.02 | 0.93% | 8,840 |
| Jun 11, 2025 | 49.84 | 49.84 | 49.67 | 49.78 | 49.78 | -0.48% | 10,146 |
| Jun 10, 2025 | 49.69 | 49.81 | 49.36 | 49.65 | 49.65 | -0.26% | 11,700 |
| Jun 9, 2025 | 49.63 | 49.84 | 49.61 | 49.64 | 49.64 | -0.02% | 9,075 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.