Price Alert

SPDR S&P International Di... (DWX)

AMEX: DWX · Real-Time Price · USD

43.32

-0.06 (-0.14%)

At close: Sep 09, 2025, 9:56 AM

DWX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	43.29	43.38	43.14	43.38	43.38	0.72%	19,784
Sep 5, 2025	43.24	43.30	43.05	43.07	43.07	0.63%	18,100
Sep 4, 2025	42.76	42.86	42.74	42.80	42.80	0.05%	9,400
Sep 3, 2025	42.64	42.78	42.60	42.78	42.78	0.12%	21,534
Sep 2, 2025	42.62	42.85	42.59	42.73	42.73	-0.77%	9,401
Aug 29, 2025	42.97	43.07	42.97	43.06	43.06	-0.28%	12,600
Aug 28, 2025	43.06	43.18	43.01	43.18	43.18	0.44%	22,238
Aug 27, 2025	42.78	43.03	42.77	42.99	42.99	0.30%	10,700
Aug 26, 2025	42.90	42.90	42.80	42.86	42.86	-0.40%	10,136
Aug 25, 2025	43.29	43.37	43.00	43.03	43.03	-1.38%	18,641
Aug 22, 2025	43.18	43.68	43.18	43.63	43.63	1.14%	19,100
Aug 21, 2025	43.20	43.33	43.11	43.14	43.14	-0.64%	18,400
Aug 20, 2025	43.30	43.47	43.30	43.42	43.42	0.79%	8,700
Aug 19, 2025	43.07	43.21	43.01	43.08	43.08	0.51%	39,700
Aug 18, 2025	42.98	42.98	42.86	42.86	42.86	-0.35%	15,300
Aug 15, 2025	43.00	43.04	42.89	43.01	43.01	0.26%	14,205
Aug 14, 2025	42.74	42.94	42.71	42.90	42.90	-0.23%	40,400
Aug 13, 2025	42.92	43.00	42.89	43.00	43.00	0.75%	20,000
Aug 12, 2025	42.50	42.73	42.50	42.68	42.68	0.68%	9,900
Aug 11, 2025	42.41	42.48	42.36	42.39	42.39	-0.07%	61,000