Price Alert

SPDR S&P International Di... (DWX)

AMEX: DWX · Real-Time Price · USD

42.78

0.17 (0.40%)

At close: Sep 30, 2025, 3:59 PM

42.70

-0.19%

After-hours: Sep 30, 2025, 05:49 PM EDT

DWX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	42.60	42.65	42.58	42.61	42.61	-0.35%	11,501
Sep 26, 2025	42.53	42.76	42.53	42.76	42.76	1.02%	8,100
Sep 25, 2025	42.39	42.39	42.23	42.33	42.33	-0.73%	11,316
Sep 24, 2025	42.63	42.69	42.60	42.64	42.64	-0.72%	25,800
Sep 23, 2025	42.92	43.00	42.89	42.95	42.95	0.42%	17,914
Sep 22, 2025	42.75	42.80	42.66	42.77	42.77	-0.97%	16,200
Sep 19, 2025	43.22	43.28	43.16	43.19	42.78	-0.39%	14,927
Sep 18, 2025	43.33	43.41	43.26	43.36	42.94	-0.64%	14,609
Sep 17, 2025	43.70	43.88	43.63	43.64	43.22	-0.14%	10,701
Sep 16, 2025	43.68	43.74	43.61	43.70	43.28	0.11%	5,738
Sep 15, 2025	43.64	43.67	43.60	43.65	43.23	0.18%	27,507
Sep 12, 2025	43.54	43.59	43.47	43.57	43.15	-0.14%	11,230
Sep 11, 2025	43.37	43.64	43.37	43.63	43.21	0.90%	25,335
Sep 10, 2025	43.35	43.36	43.24	43.24	42.82	-0.14%	17,309
Sep 9, 2025	43.32	43.34	43.26	43.30	42.88	-0.18%	20,400
Sep 8, 2025	43.29	43.38	43.14	43.38	42.96	0.72%	19,800
Sep 5, 2025	43.24	43.30	43.05	43.07	42.66	0.63%	18,100
Sep 4, 2025	42.76	42.86	42.74	42.80	42.39	0.05%	9,400
Sep 3, 2025	42.64	42.78	42.60	42.78	42.37	0.12%	21,534
Sep 2, 2025	42.62	42.85	42.59	42.73	42.32	-0.77%	9,401