WisdomTree Germany Hedged... (DXGE)
NASDAQ: DXGE
· Real-Time Price · USD
33.79
-0.40 (-1.17%)
At close: Oct 17, 2023, 9:41 PM
DXGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00% | 0 |
| Oct 27, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00% | 0 |
| Oct 26, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00% | 0 |
| Oct 25, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00% | 0 |
| Oct 24, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00% | 0 |
| Oct 23, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00% | 0 |
| Oct 20, 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.17% | 17 |
| Oct 19, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.36% | 9 |
| Oct 18, 2023 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.46% | 13 |
| Oct 17, 2023 | 34.96 | 34.96 | 34.82 | 34.82 | 34.82 | -0.43% | 564 |
| Oct 16, 2023 | 34.82 | 34.97 | 34.80 | 34.97 | 34.97 | 0.89% | 927 |
| Oct 13, 2023 | 34.72 | 34.72 | 34.66 | 34.66 | 34.66 | -1.25% | 964 |
| Oct 12, 2023 | 34.95 | 35.27 | 34.95 | 35.10 | 35.10 | -0.48% | 451 |
| Oct 11, 2023 | 35.02 | 35.27 | 34.99 | 35.27 | 35.27 | 0.89% | 9,483 |
| Oct 10, 2023 | 35.04 | 35.04 | 34.96 | 34.96 | 34.96 | 0.58% | 115 |
| Oct 9, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.23% | 2 |
| Oct 6, 2023 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.61% | 57 |
| Oct 5, 2023 | 34.62 | 34.62 | 34.47 | 34.47 | 34.47 | 0.15% | 102 |
| Oct 4, 2023 | 34.38 | 34.57 | 34.21 | 34.42 | 34.42 | 0.26% | 1,303 |
| Oct 3, 2023 | 34.39 | 34.39 | 34.27 | 34.33 | 34.33 | -0.69% | 2,252 |