Dimensional - Internation... (DXIV)
AMEX: DXIV
· Real-Time Price · USD
61.78
0.25 (0.40%)
At close: Oct 01, 2025, 3:17 PM
DXIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 61.35 | 61.53 | 61.14 | 61.48 | 61.48 | 0.34% | 4,745 |
| Sep 29, 2025 | 61.43 | 61.43 | 61.21 | 61.27 | 61.27 | 0.25% | 2,735 |
| Sep 26, 2025 | 61.06 | 61.17 | 60.99 | 61.12 | 61.12 | 0.68% | 7,309 |
| Sep 25, 2025 | 60.65 | 60.78 | 60.58 | 60.71 | 60.71 | -0.56% | 10,400 |
| Sep 24, 2025 | 61.04 | 61.05 | 61.03 | 61.05 | 61.05 | -0.59% | 2,400 |
| Sep 23, 2025 | 61.52 | 61.52 | 61.37 | 61.41 | 61.41 | -0.44% | 1,511 |
| Sep 22, 2025 | 61.47 | 61.71 | 61.38 | 61.68 | 61.43 | 0.39% | 4,645 |
| Sep 19, 2025 | 61.36 | 61.44 | 61.36 | 61.44 | 61.20 | -0.26% | 3,500 |
| Sep 18, 2025 | 61.40 | 61.72 | 61.35 | 61.60 | 61.35 | 0.10% | 6,132 |
| Sep 17, 2025 | 61.72 | 62.01 | 61.54 | 61.54 | 61.30 | -0.45% | 3,013 |
| Sep 16, 2025 | 61.82 | 61.89 | 61.61 | 61.82 | 61.58 | -0.23% | 7,300 |
| Sep 15, 2025 | 61.87 | 61.96 | 61.76 | 61.96 | 61.71 | 0.65% | 8,300 |
| Sep 12, 2025 | 61.58 | 61.63 | 61.47 | 61.56 | 61.31 | -0.32% | 4,800 |
| Sep 11, 2025 | 61.49 | 61.82 | 61.49 | 61.76 | 61.51 | 0.95% | 4,300 |
| Sep 10, 2025 | 61.34 | 61.42 | 61.16 | 61.18 | 60.93 | 0.07% | 8,100 |
| Sep 9, 2025 | 61.22 | 61.25 | 61.12 | 61.14 | 60.89 | -0.29% | 4,900 |
| Sep 8, 2025 | 61.22 | 61.38 | 60.99 | 61.32 | 61.07 | 1.02% | 5,200 |
| Sep 5, 2025 | 60.96 | 61.11 | 60.58 | 60.70 | 60.46 | 0.58% | 4,700 |
| Sep 4, 2025 | 60.15 | 60.41 | 60.15 | 60.35 | 60.11 | 0.45% | 6,500 |
| Sep 3, 2025 | 59.86 | 60.09 | 59.86 | 60.08 | 59.84 | 0.27% | 13,200 |
Page 1 of 14