WisdomTree Japan Hedged S... (DXJS)
NASDAQ: DXJS
· Real-Time Price · USD
36.56
-0.43 (-1.16%)
At close: Jun 30, 2025, 3:57 PM
WisdomTree Japan Hedged SmallCap Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 37.27 | 37.27 | 36.50 | 36.56 | 36.56 | n/a | 6,602 |
| Jun 27, 2025 | 36.91 | 37.00 | 36.72 | 36.99 | 36.99 | 1.18% | 11,400 |
| Jun 26, 2025 | 36.40 | 36.48 | 36.16 | 36.45 | 36.45 | -1.46% | 6,100 |
| Jun 25, 2025 | 37.41 | 37.41 | 35.86 | 35.88 | 35.88 | -1.56% | 10,001 |
| Jun 24, 2025 | 36.57 | 36.60 | 36.27 | 36.36 | 35.79 | 1.34% | 9,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.