Dimensional - US Vector E... (DXUV)
AMEX: DXUV
· Real-Time Price · USD
58.59
0.15 (0.26%)
At close: Oct 01, 2025, 3:34 PM
DXUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 58.09 | 58.51 | 58.00 | 58.44 | 58.44 | 0.40% | 12,733 |
| Sep 29, 2025 | 58.27 | 58.31 | 58.10 | 58.21 | 58.21 | -0.07% | 11,400 |
| Sep 26, 2025 | 58.07 | 58.26 | 58.02 | 58.25 | 58.25 | 0.90% | 16,405 |
| Sep 25, 2025 | 57.72 | 59.50 | 57.70 | 57.73 | 57.73 | -0.71% | 29,800 |
| Sep 24, 2025 | 58.47 | 58.47 | 58.04 | 58.14 | 58.14 | -0.29% | 10,100 |
| Sep 23, 2025 | 58.62 | 58.92 | 58.24 | 58.31 | 58.31 | -0.63% | 17,427 |
| Sep 22, 2025 | 58.40 | 58.76 | 58.32 | 58.68 | 58.52 | 0.17% | 23,700 |
| Sep 19, 2025 | 58.80 | 58.80 | 58.40 | 58.58 | 58.42 | -0.26% | 12,500 |
| Sep 18, 2025 | 58.35 | 58.78 | 58.35 | 58.73 | 58.57 | 1.21% | 21,146 |
| Sep 17, 2025 | 58.28 | 58.80 | 58.03 | 58.03 | 57.88 | -0.19% | 28,700 |
| Sep 16, 2025 | 58.08 | 58.14 | 57.96 | 58.14 | 57.98 | -0.03% | 11,800 |
| Sep 15, 2025 | 58.21 | 58.35 | 58.08 | 58.16 | 58.00 | 0.02% | 17,439 |
| Sep 12, 2025 | 58.48 | 58.64 | 58.15 | 58.15 | 57.99 | -0.43% | 18,905 |
| Sep 11, 2025 | 58.04 | 58.48 | 58.04 | 58.40 | 58.24 | 0.69% | 21,100 |
| Sep 10, 2025 | 57.98 | 58.32 | 57.65 | 58.00 | 57.85 | 0.47% | 31,500 |
| Sep 9, 2025 | 57.86 | 57.90 | 57.60 | 57.73 | 57.57 | -0.16% | 8,208 |
| Sep 8, 2025 | 57.90 | 57.90 | 57.62 | 57.82 | 57.67 | 0.09% | 26,200 |
| Sep 5, 2025 | 58.21 | 58.27 | 57.48 | 57.77 | 57.62 | -0.24% | 14,800 |
| Sep 4, 2025 | 57.43 | 57.98 | 57.32 | 57.91 | 57.75 | 0.99% | 12,443 |
| Sep 3, 2025 | 57.32 | 57.37 | 57.10 | 57.34 | 57.19 | 0.19% | 16,600 |
Page 1 of 14