Dimensional - US Vector E... (DXUV)
AMEX: DXUV
· Real-Time Price · USD
57.72
-0.10 (-0.17%)
At close: Sep 09, 2025, 3:59 PM
57.73
0.01%
After-hours: Sep 09, 2025, 06:08 PM EDT
DXUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 57.86 | 57.90 | 57.60 | 57.73 | n/a | -0.16% | 8,292 |
| Sep 8, 2025 | 57.90 | 57.90 | 57.62 | 57.82 | 57.82 | 0.09% | 26,200 |
| Sep 5, 2025 | 58.21 | 58.27 | 57.48 | 57.77 | 57.77 | -0.24% | 14,800 |
| Sep 4, 2025 | 57.43 | 57.98 | 57.32 | 57.91 | 57.91 | 0.99% | 12,443 |
| Sep 3, 2025 | 57.32 | 57.37 | 57.10 | 57.34 | 57.34 | 0.19% | 16,600 |
| Sep 2, 2025 | 57.56 | 57.62 | 56.88 | 57.23 | 57.23 | -0.68% | 7,200 |
| Aug 29, 2025 | 57.51 | 57.63 | 57.50 | 57.62 | 57.62 | -0.38% | 16,800 |
| Aug 28, 2025 | 57.92 | 57.92 | 57.62 | 57.84 | 57.84 | 0.07% | 13,447 |
| Aug 27, 2025 | 57.60 | 57.83 | 57.60 | 57.80 | 57.80 | 0.49% | 6,008 |
| Aug 26, 2025 | 57.29 | 57.54 | 57.29 | 57.52 | 57.52 | 0.35% | 12,322 |
| Aug 25, 2025 | 57.55 | 57.59 | 57.32 | 57.32 | 57.32 | -0.56% | 9,000 |
| Aug 22, 2025 | 57.28 | 57.72 | 57.27 | 57.64 | 57.64 | 2.38% | 42,414 |
| Aug 21, 2025 | 56.24 | 56.40 | 56.17 | 56.30 | 56.30 | -0.28% | 14,000 |
| Aug 20, 2025 | 56.72 | 56.76 | 56.21 | 56.46 | 56.46 | -0.25% | 12,128 |
| Aug 19, 2025 | 57.00 | 57.17 | 56.60 | 56.60 | 56.60 | -1.10% | 12,500 |
| Aug 18, 2025 | 56.84 | 57.46 | 56.71 | 57.23 | 57.23 | 0.79% | 11,900 |
| Aug 15, 2025 | 57.03 | 57.03 | 56.75 | 56.78 | 56.78 | -0.19% | 9,108 |
| Aug 14, 2025 | 56.76 | 56.97 | 56.72 | 56.89 | 56.89 | -0.49% | 24,901 |
| Aug 13, 2025 | 56.77 | 57.22 | 56.77 | 57.17 | 57.17 | 1.11% | 17,344 |
| Aug 12, 2025 | 56.09 | 56.55 | 56.09 | 56.54 | 56.54 | 1.84% | 10,500 |