IDX Dynamic Fixed Income ... (DYFI)
NASDAQ: DYFI
· Real-Time Price · USD
23.22
-0.03 (-0.11%)
At close: Aug 19, 2025, 3:26 PM
23.23
0.06%
After-hours: Aug 19, 2025, 04:10 PM EDT
DYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.24 | 23.27 | 23.23 | 23.25 | 23.25 | 0.00% | 14,102 |
| Aug 15, 2025 | 23.23 | 23.25 | 23.23 | 23.25 | 23.25 | 0.00% | 2,528 |
| Aug 14, 2025 | 23.25 | 23.25 | 23.22 | 23.25 | 23.25 | -0.04% | 700 |
| Aug 13, 2025 | 23.27 | 23.27 | 23.24 | 23.26 | 23.26 | 0.17% | 7,700 |
| Aug 12, 2025 | 23.22 | 23.23 | 23.20 | 23.22 | 23.22 | 0.13% | 4,300 |
| Aug 11, 2025 | 23.21 | 23.21 | 23.19 | 23.19 | 23.19 | 0.00% | 1,218 |
| Aug 8, 2025 | 23.20 | 23.20 | 23.19 | 23.19 | 23.19 | 0.00% | 939 |
| Aug 7, 2025 | 23.22 | 23.22 | 23.18 | 23.19 | 23.19 | -0.04% | 1,100 |
| Aug 6, 2025 | 23.19 | 23.21 | 23.19 | 23.20 | 23.20 | 0.09% | 5,000 |
| Aug 5, 2025 | 23.18 | 23.19 | 23.18 | 23.18 | 23.18 | 0.04% | 800 |
| Aug 4, 2025 | 23.15 | 23.18 | 23.14 | 23.17 | 23.17 | 0.17% | 9,721 |
| Aug 1, 2025 | 23.11 | 23.13 | 23.11 | 23.13 | 23.13 | 0.13% | 531 |
| Jul 31, 2025 | 23.10 | 23.10 | 23.09 | 23.10 | 23.10 | 0.04% | 2,400 |
| Jul 30, 2025 | 23.14 | 23.14 | 23.08 | 23.09 | 23.09 | -0.17% | 17,600 |
| Jul 29, 2025 | 23.11 | 23.14 | 23.11 | 23.13 | 23.13 | 0.00% | 14,241 |
| Jul 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% | 946 |
| Jul 25, 2025 | 23.15 | 23.16 | 23.14 | 23.14 | 23.14 | 0.09% | 3,942 |
| Jul 24, 2025 | 23.19 | 23.19 | 23.12 | 23.12 | 23.12 | -0.09% | 4,700 |
| Jul 23, 2025 | 23.12 | 23.15 | 23.12 | 23.14 | 23.14 | -0.39% | 8,806 |
| Jul 22, 2025 | 23.22 | 23.25 | 23.22 | 23.23 | 23.12 | 0.13% | 2,200 |