IDX Dynamic Fixed Income ... (DYFI)
NASDAQ: DYFI
· Real-Time Price · USD
23.32
0.00 (0.02%)
At close: Oct 01, 2025, 3:59 PM
23.32
0.00%
After-hours: Oct 01, 2025, 04:10 PM EDT
DYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.31 | 23.33 | 23.31 | 23.32 | 23.32 | 0.04% | 2,697 |
| Sep 29, 2025 | 23.32 | 23.32 | 23.29 | 23.31 | 23.31 | 0.09% | 9,300 |
| Sep 26, 2025 | 23.27 | 23.30 | 23.27 | 23.29 | 23.29 | 0.04% | 5,348 |
| Sep 25, 2025 | 23.29 | 23.29 | 23.27 | 23.28 | 23.28 | -0.17% | 2,700 |
| Sep 24, 2025 | 23.33 | 23.33 | 23.32 | 23.32 | 23.32 | -0.51% | 300 |
| Sep 23, 2025 | 23.47 | 23.47 | 23.43 | 23.44 | 23.33 | -0.04% | 2,100 |
| Sep 22, 2025 | 23.45 | 23.46 | 23.43 | 23.45 | 23.34 | 0.04% | 6,700 |
| Sep 19, 2025 | 23.45 | 23.45 | 23.44 | 23.44 | 23.33 | 0.04% | 2,000 |
| Sep 18, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 23.32 | 0.09% | 3,402 |
| Sep 17, 2025 | 23.44 | 23.44 | 23.41 | 23.41 | 23.30 | -0.04% | 2,800 |
| Sep 16, 2025 | 23.36 | 23.45 | 23.36 | 23.42 | 23.32 | -0.04% | 3,500 |
| Sep 15, 2025 | 23.39 | 23.44 | 23.39 | 23.43 | 23.32 | 0.26% | 2,500 |
| Sep 12, 2025 | 23.40 | 23.40 | 23.37 | 23.37 | 23.27 | -0.04% | 9,335 |
| Sep 11, 2025 | 23.40 | 23.40 | 23.38 | 23.38 | 23.28 | 0.09% | 1,516 |
| Sep 10, 2025 | 23.38 | 23.38 | 23.35 | 23.36 | 23.25 | 0.04% | 8,322 |
| Sep 9, 2025 | 23.37 | 23.37 | 23.32 | 23.35 | 23.25 | -0.04% | 6,400 |
| Sep 8, 2025 | 23.37 | 23.37 | 23.36 | 23.36 | 23.26 | 0.04% | 4,500 |
| Sep 5, 2025 | 23.38 | 23.39 | 23.33 | 23.35 | 23.24 | 0.13% | 8,800 |
| Sep 4, 2025 | 23.26 | 23.33 | 23.26 | 23.32 | 23.22 | 0.09% | 10,732 |
| Sep 3, 2025 | 23.29 | 23.31 | 23.27 | 23.30 | 23.19 | 0.17% | 3,200 |
Page 1 of 22