IDX Dynamic Fixed Income ... (DYFI)
NASDAQ: DYFI
· Real-Time Price · USD
23.35
-0.00 (-0.01%)
At close: Sep 10, 2025, 3:59 PM
23.36
0.03%
After-hours: Sep 10, 2025, 04:10 PM EDT
DYFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.37 | 23.37 | 23.32 | 23.35 | 23.35 | -0.04% | 6,354 |
| Sep 8, 2025 | 23.37 | 23.37 | 23.36 | 23.36 | 23.36 | 0.04% | 4,500 |
| Sep 5, 2025 | 23.38 | 23.39 | 23.33 | 23.35 | 23.35 | 0.13% | 8,800 |
| Sep 4, 2025 | 23.26 | 23.33 | 23.26 | 23.32 | 23.32 | 0.09% | 10,732 |
| Sep 3, 2025 | 23.29 | 23.31 | 23.27 | 23.30 | 23.30 | 0.17% | 3,200 |
| Sep 2, 2025 | 23.27 | 23.27 | 23.24 | 23.26 | 23.26 | -0.09% | 6,949 |
| Aug 29, 2025 | 23.29 | 23.30 | 23.28 | 23.28 | 23.28 | -0.04% | 2,929 |
| Aug 28, 2025 | 23.30 | 23.30 | 23.29 | 23.29 | 23.29 | 0.09% | 4,600 |
| Aug 27, 2025 | 23.22 | 23.30 | 23.22 | 23.27 | 23.27 | -0.30% | 15,500 |
| Aug 26, 2025 | 23.31 | 23.35 | 23.31 | 23.34 | 23.27 | 0.13% | 4,200 |
| Aug 25, 2025 | 23.30 | 23.33 | 23.30 | 23.31 | 23.24 | -0.09% | 728,421 |
| Aug 22, 2025 | 23.27 | 23.33 | 23.27 | 23.33 | 23.25 | 0.47% | 20,242 |
| Aug 21, 2025 | 23.20 | 23.22 | 23.20 | 23.22 | 23.15 | -0.09% | 3,700 |
| Aug 20, 2025 | 23.21 | 23.24 | 23.21 | 23.24 | 23.17 | 0.00% | 2,300 |
| Aug 19, 2025 | 23.23 | 23.24 | 23.22 | 23.24 | 23.16 | -0.04% | 1,700 |
| Aug 18, 2025 | 23.24 | 23.27 | 23.23 | 23.25 | 23.17 | 0.00% | 14,102 |
| Aug 15, 2025 | 23.23 | 23.25 | 23.23 | 23.25 | 23.17 | 0.00% | 2,528 |
| Aug 14, 2025 | 23.25 | 23.25 | 23.22 | 23.25 | 23.17 | -0.04% | 700 |
| Aug 13, 2025 | 23.27 | 23.27 | 23.24 | 23.26 | 23.19 | 0.17% | 7,700 |
| Aug 12, 2025 | 23.22 | 23.23 | 23.20 | 23.22 | 23.15 | 0.13% | 4,300 |