Direxion Dynamic Hedge ET... (DYHG)
AMEX: DYHG
· Real-Time Price · USD
61.24
-0.00 (-0.01%)
At close: Jun 17, 2025, 3:41 PM
DYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 60.90 | 61.24 | 61.24 | 61.24 | 61.24 | 0.00% | 509 |
| Jan 25, 2022 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.00% | 0 |
| Jan 24, 2022 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.00% | 0 |
| Jan 21, 2022 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.00% | 0 |
| Jan 20, 2022 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.00% | 0 |
| Jan 19, 2022 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.00% | 0 |
| Jan 18, 2022 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.00% | 0 |
| Jan 14, 2022 | 60.90 | 61.24 | 60.90 | 61.24 | 61.24 | 0.15% | 509 |
| Jan 13, 2022 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.42% | 0 |
| Jan 12, 2022 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.42% | 101 |
| Jan 11, 2022 | 61.38 | 61.77 | 61.38 | 61.77 | 61.77 | 0.39% | 641 |
| Jan 10, 2022 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.23% | 71 |
| Jan 7, 2022 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.08% | 1 |
| Jan 6, 2022 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.21% | 0 |
| Jan 5, 2022 | 62.48 | 62.55 | 61.85 | 61.85 | 61.85 | -1.25% | 3,581 |
| Jan 4, 2022 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.08% | 16 |
| Jan 3, 2022 | 62.56 | 62.68 | 62.35 | 62.68 | 62.68 | 0.18% | 1,894 |
| Dec 31, 2021 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.21% | 7 |
| Dec 30, 2021 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.03% | 46 |
| Dec 29, 2021 | 62.71 | 62.76 | 62.52 | 62.72 | 62.72 | 0.30% | 3,926 |