LeaderShares Dynamic Yiel... (DYLD)
AMEX: DYLD
· Real-Time Price · USD
22.77
-0.00 (-0.02%)
At close: Sep 10, 2025, 9:41 AM
DYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.83 | 22.83 | 22.73 | 22.78 | 22.78 | -0.26% | 7,799 |
| Sep 8, 2025 | 22.75 | 22.85 | 22.70 | 22.84 | 22.84 | 0.35% | 5,013 |
| Sep 5, 2025 | 22.71 | 22.81 | 22.71 | 22.76 | 22.76 | 0.31% | 2,500 |
| Sep 4, 2025 | 22.65 | 22.69 | 22.63 | 22.69 | 22.69 | 0.22% | 17,000 |
| Sep 3, 2025 | 22.66 | 22.67 | 22.60 | 22.64 | 22.64 | 0.18% | 10,800 |
| Sep 2, 2025 | 22.65 | 22.65 | 22.54 | 22.60 | 22.60 | -0.04% | 4,000 |
| Aug 29, 2025 | 22.64 | 22.64 | 22.59 | 22.61 | 22.61 | -0.18% | 3,300 |
| Aug 28, 2025 | 22.65 | 22.70 | 22.59 | 22.65 | 22.65 | 0.09% | 5,600 |
| Aug 27, 2025 | 22.60 | 22.66 | 22.57 | 22.63 | 22.63 | 0.04% | 3,835 |
| Aug 26, 2025 | 22.60 | 22.62 | 22.56 | 22.62 | 22.62 | -0.40% | 6,630 |
| Aug 25, 2025 | 22.66 | 22.75 | 22.65 | 22.71 | 22.63 | 0.00% | 3,700 |
| Aug 22, 2025 | 22.65 | 22.71 | 22.65 | 22.71 | 22.63 | 0.31% | 1,330 |
| Aug 21, 2025 | 22.64 | 22.72 | 22.57 | 22.64 | 22.56 | -0.09% | 17,417 |
| Aug 20, 2025 | 22.62 | 22.70 | 22.59 | 22.66 | 22.58 | 0.00% | 3,800 |
| Aug 19, 2025 | 22.66 | 22.66 | 22.55 | 22.66 | 22.58 | 0.04% | 10,900 |
| Aug 18, 2025 | 22.63 | 22.68 | 22.62 | 22.65 | 22.57 | -0.04% | 3,924 |
| Aug 15, 2025 | 22.63 | 22.70 | 22.59 | 22.66 | 22.58 | 0.00% | 6,113 |
| Aug 14, 2025 | 22.67 | 22.68 | 22.62 | 22.66 | 22.58 | -0.13% | 1,200 |
| Aug 13, 2025 | 22.68 | 22.69 | 22.65 | 22.69 | 22.61 | 0.22% | 2,339 |
| Aug 12, 2025 | 22.60 | 22.64 | 22.60 | 22.64 | 22.56 | -0.04% | 6,200 |