LeaderShares Dynamic Yiel... (DYLD)
AMEX: DYLD
· Real-Time Price · USD
22.69
0.04 (0.15%)
At close: Aug 20, 2025, 3:47 PM
22.66
-0.15%
After-hours: Aug 20, 2025, 04:19 PM EDT
DYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.66 | 22.66 | 22.55 | 22.66 | n/a | 0.04% | 10,870 |
| Aug 18, 2025 | 22.63 | 22.68 | 22.62 | 22.65 | 22.65 | -0.04% | 3,924 |
| Aug 15, 2025 | 22.63 | 22.70 | 22.59 | 22.66 | 22.66 | 0.00% | 6,113 |
| Aug 14, 2025 | 22.67 | 22.68 | 22.62 | 22.66 | 22.66 | -0.13% | 1,200 |
| Aug 13, 2025 | 22.68 | 22.69 | 22.65 | 22.69 | 22.69 | 0.22% | 2,339 |
| Aug 12, 2025 | 22.60 | 22.64 | 22.60 | 22.64 | 22.64 | -0.04% | 6,200 |
| Aug 11, 2025 | 22.61 | 22.78 | 22.60 | 22.65 | 22.65 | 0.04% | 2,717 |
| Aug 8, 2025 | 22.61 | 22.64 | 22.57 | 22.64 | 22.64 | -0.04% | 2,400 |
| Aug 7, 2025 | 22.62 | 22.69 | 22.61 | 22.65 | 22.65 | 0.04% | 2,100 |
| Aug 6, 2025 | 22.60 | 22.64 | 22.55 | 22.64 | 22.64 | 0.09% | 4,100 |
| Aug 5, 2025 | 22.60 | 22.63 | 22.58 | 22.62 | 22.62 | 0.18% | 5,734 |
| Aug 4, 2025 | 22.60 | 22.67 | 22.52 | 22.58 | 22.58 | -0.18% | 34,938 |
| Aug 1, 2025 | 22.57 | 22.62 | 22.54 | 22.62 | 22.62 | 0.27% | 19,407 |
| Jul 31, 2025 | 22.56 | 22.61 | 22.50 | 22.56 | 22.56 | 0.00% | 5,509 |
| Jul 30, 2025 | 22.62 | 22.62 | 22.52 | 22.56 | 22.56 | -0.13% | 3,300 |
| Jul 29, 2025 | 22.58 | 22.63 | 22.53 | 22.59 | 22.59 | 0.18% | 5,200 |
| Jul 28, 2025 | 22.53 | 22.55 | 22.47 | 22.55 | 22.55 | -0.04% | 6,400 |
| Jul 25, 2025 | 22.51 | 22.70 | 22.51 | 22.56 | 22.56 | -0.27% | 10,400 |
| Jul 24, 2025 | 22.62 | 22.63 | 22.58 | 22.62 | 22.54 | -0.04% | 7,000 |
| Jul 23, 2025 | 22.60 | 22.67 | 22.54 | 22.63 | 22.55 | 0.00% | 4,537 |