LeaderShares Dynamic Yiel... (DYLD)
AMEX: DYLD
· Real-Time Price · USD
22.73
0.01 (0.07%)
At close: Oct 01, 2025, 3:50 PM
DYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 22.76 | 22.76 | 22.69 | 22.73 | 22.72 | 0.09% | 4,168 |
| Sep 29, 2025 | 22.70 | 22.74 | 22.70 | 22.71 | 22.71 | 0.09% | 19,421 |
| Sep 26, 2025 | 22.68 | 22.72 | 22.65 | 22.69 | 22.69 | 0.04% | 31,700 |
| Sep 25, 2025 | 22.71 | 22.71 | 22.65 | 22.68 | 22.68 | -0.53% | 18,400 |
| Sep 24, 2025 | 22.85 | 22.85 | 22.76 | 22.80 | 22.72 | -0.13% | 38,500 |
| Sep 23, 2025 | 22.84 | 22.84 | 22.80 | 22.83 | 22.74 | 0.09% | 17,600 |
| Sep 22, 2025 | 22.81 | 22.84 | 22.79 | 22.81 | 22.72 | -0.09% | 86,223 |
| Sep 19, 2025 | 22.85 | 22.85 | 22.80 | 22.83 | 22.74 | 0.00% | 5,000 |
| Sep 18, 2025 | 22.81 | 22.84 | 22.79 | 22.83 | 22.75 | -0.09% | 1,800 |
| Sep 17, 2025 | 22.88 | 22.92 | 22.81 | 22.85 | 22.77 | -0.04% | 1,929 |
| Sep 16, 2025 | 22.92 | 22.92 | 22.81 | 22.86 | 22.77 | 0.00% | 1,600 |
| Sep 15, 2025 | 22.91 | 22.91 | 22.86 | 22.86 | 22.77 | 0.13% | 400 |
| Sep 12, 2025 | 22.86 | 22.88 | 22.77 | 22.83 | 22.74 | 0.00% | 2,821 |
| Sep 11, 2025 | 22.82 | 22.83 | 22.82 | 22.83 | 22.75 | 0.09% | 646 |
| Sep 10, 2025 | 22.82 | 22.82 | 22.77 | 22.81 | 22.73 | 0.13% | 2,600 |
| Sep 9, 2025 | 22.83 | 22.83 | 22.73 | 22.78 | 22.69 | -0.26% | 7,800 |
| Sep 8, 2025 | 22.75 | 22.85 | 22.70 | 22.84 | 22.76 | 0.35% | 5,013 |
| Sep 5, 2025 | 22.71 | 22.81 | 22.71 | 22.76 | 22.68 | 0.31% | 2,500 |
| Sep 4, 2025 | 22.65 | 22.69 | 22.63 | 22.69 | 22.60 | 0.22% | 17,000 |
| Sep 3, 2025 | 22.66 | 22.67 | 22.60 | 22.64 | 22.56 | 0.18% | 10,800 |
Page 1 of 54