LeaderShares Dynamic Yiel... (DYLD)
AMEX: DYLD
· Real-Time Price · USD
22.64
0.01 (0.04%)
At close: Jul 01, 2025, 3:59 PM
22.61
-0.13%
After-hours: Jul 01, 2025, 04:06 PM EDT
LeaderShares Dynamic Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.62 | 22.66 | 22.58 | 22.63 | 22.63 | n/a | 3,434 |
| Jun 27, 2025 | 22.55 | 22.58 | 22.53 | 22.56 | 22.56 | -0.31% | 6,413 |
| Jun 26, 2025 | 22.51 | 22.61 | 22.50 | 22.54 | 22.54 | -0.09% | 15,322 |
| Jun 25, 2025 | 22.49 | 22.59 | 22.49 | 22.55 | 22.55 | 0.04% | 10,300 |
| Jun 24, 2025 | 22.62 | 22.66 | 22.58 | 22.59 | 22.50 | 0.18% | 14,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.