Global X - Dow 30 Covered... (DYLG)
AMEX: DYLG
· Real-Time Price · USD
27.05
0.04 (0.16%)
At close: Sep 30, 2025, 3:59 PM
27.55
1.83%
After-hours: Sep 30, 2025, 06:18 PM EDT
DYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.95 | 27.01 | 26.91 | 27.01 | 27.01 | 0.15% | 1,458 |
| Sep 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% | 144 |
| Sep 25, 2025 | 26.83 | 26.83 | 26.82 | 26.82 | 26.82 | -0.30% | 700 |
| Sep 24, 2025 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | -0.26% | 1,000 |
| Sep 23, 2025 | 26.99 | 27.10 | 26.93 | 26.97 | 26.97 | -0.22% | 2,632 |
| Sep 22, 2025 | 26.93 | 27.05 | 26.87 | 27.03 | 27.03 | -0.11% | 8,700 |
| Sep 19, 2025 | 27.16 | 27.16 | 26.98 | 27.06 | 26.98 | 0.15% | 2,516 |
| Sep 18, 2025 | 26.96 | 27.04 | 26.96 | 27.02 | 26.94 | 0.26% | 1,200 |
| Sep 17, 2025 | 26.95 | 27.00 | 26.95 | 26.95 | 26.88 | 0.19% | 3,800 |
| Sep 16, 2025 | 26.98 | 26.98 | 26.82 | 26.90 | 26.82 | -0.07% | 6,345 |
| Sep 15, 2025 | 26.94 | 26.96 | 26.88 | 26.92 | 26.84 | 0.07% | 3,500 |
| Sep 12, 2025 | 26.98 | 26.98 | 26.86 | 26.90 | 26.82 | -0.30% | 1,712 |
| Sep 11, 2025 | 26.90 | 27.00 | 26.90 | 26.98 | 26.90 | 0.82% | 2,602 |
| Sep 10, 2025 | 26.98 | 26.98 | 26.73 | 26.76 | 26.69 | -0.34% | 4,800 |
| Sep 9, 2025 | 26.72 | 26.87 | 26.72 | 26.85 | 26.77 | 0.26% | 3,146 |
| Sep 8, 2025 | 26.76 | 26.79 | 26.71 | 26.78 | 26.70 | 0.30% | 7,120 |
| Sep 5, 2025 | 26.83 | 26.83 | 26.68 | 26.70 | 26.62 | -0.22% | 1,318 |
| Sep 4, 2025 | 26.63 | 26.76 | 26.63 | 26.76 | 26.69 | 0.60% | 500 |
| Sep 3, 2025 | 26.63 | 26.63 | 26.58 | 26.60 | 26.52 | 0.00% | 1,703 |
| Sep 2, 2025 | 26.56 | 26.60 | 26.56 | 26.60 | 26.53 | -0.37% | 645 |