Global X - Dow 30 Covered... (DYLG)
AMEX: DYLG
· Real-Time Price · USD
26.34
-0.07 (-0.25%)
At close: Aug 21, 2025, 3:59 PM
26.35
0.01%
After-hours: Aug 21, 2025, 05:05 PM EDT
DYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.40 | 0.11% | 1,169 |
| Aug 19, 2025 | 26.45 | 26.45 | 26.36 | 26.38 | 26.38 | -0.08% | 1,200 |
| Aug 18, 2025 | 26.42 | 26.42 | 26.35 | 26.40 | 26.40 | -0.64% | 739 |
| Aug 15, 2025 | 26.58 | 26.63 | 26.54 | 26.57 | 26.48 | 0.00% | 21,721 |
| Aug 14, 2025 | 26.54 | 26.58 | 26.51 | 26.57 | 26.48 | 0.00% | 6,200 |
| Aug 13, 2025 | 26.49 | 26.57 | 26.49 | 26.57 | 26.48 | 0.87% | 2,948 |
| Aug 12, 2025 | 26.36 | 26.36 | 26.34 | 26.34 | 26.25 | 1.04% | 700 |
| Aug 11, 2025 | 26.19 | 26.19 | 26.07 | 26.07 | 25.98 | -0.53% | 1,341 |
| Aug 8, 2025 | 26.18 | 26.21 | 26.13 | 26.21 | 26.12 | 0.65% | 1,500 |
| Aug 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.95 | -0.53% | 138 |
| Aug 6, 2025 | 26.06 | 26.18 | 26.06 | 26.18 | 26.09 | 0.23% | 215 |
| Aug 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.03 | -0.11% | 100 |
| Aug 4, 2025 | 26.06 | 26.17 | 26.04 | 26.15 | 26.06 | 1.20% | 2,632 |
| Aug 1, 2025 | 25.87 | 25.87 | 25.81 | 25.84 | 25.74 | -0.96% | 446 |
| Jul 31, 2025 | 26.27 | 26.33 | 26.09 | 26.09 | 26.00 | -0.61% | 3,424 |
| Jul 30, 2025 | 26.27 | 26.37 | 26.25 | 26.25 | 26.15 | -0.27% | 522 |
| Jul 29, 2025 | 26.36 | 26.36 | 26.30 | 26.32 | 26.23 | -0.30% | 634 |
| Jul 28, 2025 | 26.37 | 26.45 | 26.37 | 26.40 | 26.31 | -0.15% | 1,203 |
| Jul 25, 2025 | 26.53 | 26.53 | 26.35 | 26.44 | 26.35 | 0.49% | 1,002 |
| Jul 24, 2025 | 26.38 | 26.38 | 26.31 | 26.31 | 26.22 | -0.45% | 3,719 |