Price Alert

WisdomTree Dynamic Long/S... (DYLS)

CBOE: DYLS · Real-Time Price · USD

21.81

0.32 (1.51%)

At close: May 27, 2020, 8:51 PM

DYLS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 11, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 10, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 9, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 8, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 5, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 4, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 3, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 2, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
Jun 1, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
May 29, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
May 28, 2020	21.81	21.81	21.81	21.81	21.81	0.00%	0
May 27, 2020	21.51	21.94	21.51	21.81	21.81	1.49%	16,413
May 26, 2020	21.36	21.56	21.33	21.49	21.49	0.70%	11,622
May 22, 2020	21.31	21.43	21.29	21.34	21.34	-0.23%	4,308
May 21, 2020	21.27	21.39	21.27	21.39	21.39	0.42%	2,433
May 20, 2020	21.35	21.37	21.30	21.30	21.30	-0.14%	14,963
May 19, 2020	21.32	21.40	21.29	21.33	21.33	0.23%	4,141
May 18, 2020	21.27	21.30	21.19	21.28	21.28	1.19%	3,042
May 15, 2020	21.04	21.14	21.03	21.03	21.03	0.14%	3,380