Hartford Dynamic Bond ETF (DYNB)
NASDAQ: DYNB
· Real-Time Price · USD
40.14
-0.03 (-0.07%)
At close: Oct 15, 2025, 1:38 PM
DYNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 40.16 | 40.17 | 40.16 | 40.16 | 40.16 | 0.15% | 1,443 |
| Oct 13, 2025 | 40.14 | 40.14 | 40.10 | 40.10 | 40.10 | 0.17% | 101 |
| Oct 10, 2025 | 40.08 | 40.08 | 40.03 | 40.03 | 40.03 | 0.23% | 555 |
| Oct 9, 2025 | 39.95 | 39.96 | 39.94 | 39.94 | 39.94 | -0.10% | 3,442 |
| Oct 8, 2025 | 40.03 | 40.03 | 39.98 | 39.98 | 39.98 | -0.07% | 1,834 |
| Oct 7, 2025 | 40.01 | 40.03 | 40.01 | 40.01 | 40.01 | 0.10% | 3,010 |
| Oct 6, 2025 | 40.01 | 40.01 | 39.96 | 39.97 | 39.97 | -0.10% | 7,000 |
| Oct 3, 2025 | 40.05 | 40.06 | 40.01 | 40.01 | 40.01 | -0.12% | 1,972 |
| Oct 2, 2025 | 40.07 | 40.07 | 40.06 | 40.06 | 40.06 | 0.07% | 300 |
| Oct 1, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.10% | 100 |
| Sep 30, 2025 | 39.99 | 39.99 | 39.98 | 39.99 | 39.99 | 0.10% | 808 |
| Sep 29, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.15% | 100 |
| Sep 26, 2025 | 39.90 | 39.90 | 39.89 | 39.89 | 39.89 | 0.03% | 1,210 |
| Sep 25, 2025 | 39.88 | 39.88 | 39.83 | 39.88 | 39.88 | -0.20% | 6,320 |
| Sep 24, 2025 | 40.00 | 40.01 | 39.96 | 39.96 | 39.96 | n/a | 970,935 |