DB Gold Double Short ETN (DZZ)
AMEX: DZZ
· Real-Time Price · USD
1.73
0.06 (3.59%)
At close: Sep 08, 2025, 2:49 PM
1.73
0.00%
After-hours: Sep 08, 2025, 02:21 PM EDT
DZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.70 | 1.70 | 1.65 | 1.67 | 1.67 | -3.47% | 6,400 |
| Sep 4, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.22% | 100 |
| Sep 3, 2025 | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | -2.35% | 4,100 |
| Sep 2, 2025 | 1.72 | 1.75 | 1.65 | 1.70 | 1.70 | -5.03% | 14,800 |
| Aug 29, 2025 | 1.79 | 1.80 | 1.68 | 1.79 | 1.79 | -2.72% | 9,421 |
| Aug 28, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | 2.22% | 1,813 |
| Aug 27, 2025 | 1.79 | 1.81 | 1.79 | 1.80 | 1.80 | -0.55% | 428 |
| Aug 26, 2025 | 1.86 | 1.88 | 1.79 | 1.81 | 1.81 | -2.69% | 1,740 |
| Aug 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.91% | 1,100 |
| Aug 22, 2025 | 1.85 | 1.86 | 1.79 | 1.79 | 1.79 | -5.79% | 5,700 |
| Aug 21, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 244 |
| Aug 20, 2025 | 1.75 | 1.93 | 1.75 | 1.93 | 1.93 | 4.89% | 14,131 |
| Aug 19, 2025 | 1.81 | 1.87 | 1.78 | 1.84 | 1.84 | 1.66% | 1,400 |
| Aug 18, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | 0.00% | 2,900 |
| Aug 15, 2025 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | -1.63% | 1,100 |
| Aug 14, 2025 | 1.77 | 1.85 | 1.77 | 1.84 | 1.84 | 3.95% | 5,300 |
| Aug 13, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 200 |
| Aug 12, 2025 | 1.75 | 1.80 | 1.73 | 1.80 | 1.80 | -1.10% | 4,412 |
| Aug 11, 2025 | 1.69 | 1.92 | 1.69 | 1.82 | 1.82 | -0.55% | 4,412 |
| Aug 8, 2025 | 1.91 | 1.91 | 1.74 | 1.83 | 1.83 | 0.00% | 5,238 |