DB Gold Double Short ETN (DZZ)
AMEX: DZZ
· Real-Time Price · USD
1.81
0.00 (0.00%)
At close: Aug 18, 2025, 3:54 PM
1.77
-2.21%
After-hours: Aug 18, 2025, 05:05 PM EDT
DZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | 0.00% | 2,861 |
| Aug 15, 2025 | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | -1.63% | 1,100 |
| Aug 14, 2025 | 1.77 | 1.85 | 1.77 | 1.84 | 1.84 | 3.95% | 5,300 |
| Aug 13, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 200 |
| Aug 12, 2025 | 1.75 | 1.80 | 1.73 | 1.80 | 1.80 | -1.10% | 4,412 |
| Aug 11, 2025 | 1.69 | 1.92 | 1.69 | 1.82 | 1.82 | -0.55% | 4,412 |
| Aug 8, 2025 | 1.91 | 1.91 | 1.74 | 1.83 | 1.83 | 0.00% | 5,238 |
| Aug 7, 2025 | 1.74 | 1.83 | 1.74 | 1.83 | 1.83 | 4.57% | 1,027 |
| Aug 6, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | -0.57% | 1,200 |
| Aug 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 100 |
| Aug 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | 100 |
| Aug 1, 2025 | 1.76 | 1.79 | 1.69 | 1.79 | 1.79 | -3.76% | 9,000 |
| Jul 31, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -5.10% | 600 |
| Jul 30, 2025 | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | 7.10% | 6,724 |
| Jul 29, 2025 | 1.77 | 1.90 | 1.77 | 1.83 | 1.83 | 1.10% | 2,129 |
| Jul 28, 2025 | 1.80 | 1.84 | 1.80 | 1.81 | 1.81 | -2.69% | 1,230 |
| Jul 25, 2025 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.54% | 500 |
| Jul 24, 2025 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | 0.00% | 600 |
| Jul 23, 2025 | 1.89 | 1.90 | 1.85 | 1.85 | 1.85 | 3.93% | 900 |
| Jul 22, 2025 | 1.81 | 1.84 | 1.78 | 1.78 | 1.78 | -4.81% | 1,400 |