Pacer Developed Markets C... (EAFG)
AMEX: EAFG
· Real-Time Price · USD
22.41
-0.00 (-0.00%)
At close: Sep 12, 2025, 9:41 AM
22.32
-0.38%
After-hours: Sep 12, 2025, 04:04 PM EDT
EAFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.35 | 22.41 | 22.35 | 22.41 | 22.39 | 1.45% | 690 |
| Sep 10, 2025 | 22.13 | 22.13 | 22.09 | 22.09 | 22.09 | -0.18% | 600 |
| Sep 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.05% | 118 |
| Sep 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.24% | 100 |
| Sep 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.83% | 143 |
| Sep 4, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.88% | 100 |
| Sep 3, 2025 | 21.43 | 21.48 | 21.42 | 21.48 | 21.45 | 0.33% | 2,000 |
| Sep 2, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.39 | -1.29% | 100 |
| Aug 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.66 | -0.50% | 100 |
| Aug 28, 2025 | 21.81 | 21.84 | 21.79 | 21.80 | 21.77 | 0.18% | 3,500 |
| Aug 27, 2025 | 21.70 | 22.20 | 21.68 | 21.76 | 21.73 | 0.14% | 9,900 |
| Aug 26, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.70 | 0.09% | 500 |
| Aug 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.68 | -1.14% | 100 |
| Aug 22, 2025 | 21.62 | 21.98 | 21.62 | 21.96 | 21.93 | 1.48% | 2,428 |
| Aug 21, 2025 | 21.62 | 21.64 | 21.62 | 21.64 | 21.62 | -0.64% | 200 |
| Aug 20, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.76 | -0.41% | 100 |
| Aug 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.84 | -0.14% | 309 |
| Aug 18, 2025 | 21.88 | 21.90 | 21.88 | 21.90 | 21.87 | 0.23% | 909 |
| Aug 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.82 | 0.51% | 100 |
| Aug 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.71 | -0.32% | 100 |