Pacer Developed Markets C... (EAFG)
AMEX: EAFG
· Real-Time Price · USD
21.90
0.00 (0.00%)
At close: Aug 19, 2025, 9:41 AM
EAFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 21.88 | 21.90 | 21.88 | 21.90 | 21.90 | 0.23% | 909 |
| Aug 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.51% | 100 |
| Aug 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% | 100 |
| Aug 13, 2025 | 21.77 | 21.81 | 21.77 | 21.81 | 21.81 | 0.51% | 1,314 |
| Aug 12, 2025 | 21.56 | 21.70 | 21.56 | 21.70 | 21.70 | 1.45% | 800 |
| Aug 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.20% | 100 |
| Aug 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% | 100 |
| Aug 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% | 100 |
| Aug 6, 2025 | 21.25 | 21.30 | 21.25 | 21.30 | 21.30 | 0.38% | 1,000 |
| Aug 5, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% | 100 |
| Aug 4, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.58% | 100 |
| Aug 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% | 100 |
| Jul 31, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.46% | 100 |
| Jul 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.35% | 100 |
| Jul 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% | 100 |
| Jul 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.33% | 111 |
| Jul 25, 2025 | 21.80 | 21.83 | 21.80 | 21.83 | 21.83 | -0.23% | 400 |
| Jul 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% | 100 |
| Jul 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.52% | 100 |
| Jul 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.23% | 108 |