Eagle Capital Select Equi... (EAGL)
27.13
-0.17 (-0.62%)
At close: Apr 28, 2025, 12:23 PM
Eagle Capital Select Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.14 | 27.14 | 27.30 | 27.30 | 27.08 | 27.08 | 27.30 | 27.30 | n/a | 152,527 |
| Apr 24, 2025 | 26.64 | 26.64 | 27.14 | 27.14 | 26.64 | 26.64 | 27.13 | 27.13 | -0.62% | 326,001 |
| Apr 23, 2025 | 26.76 | 26.76 | 27.07 | 27.07 | 26.63 | 26.63 | 26.66 | 26.66 | -1.73% | 100,046 |
| Apr 22, 2025 | 25.87 | 25.87 | 26.25 | 26.25 | 25.78 | 25.78 | 26.12 | 26.12 | -2.03% | 257,019 |
| Apr 21, 2025 | 25.81 | 25.81 | 25.84 | 25.84 | 25.34 | 25.34 | 25.54 | 25.54 | -2.22% | 163,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.