Price Alert

U.S. Equity 5 to 15 Buffe... (EALT)

CBOE: EALT · Real-Time Price · USD

33.73

-0.14 (-0.41%)

At close: Aug 29, 2025, 2:59 PM

EALT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 29, 2025	33.72	33.79	33.70	33.73	33.73	-0.41%	105,700
Aug 28, 2025	33.87	33.94	33.81	33.87	33.87	0.15%	19,200
Aug 27, 2025	33.78	33.84	33.76	33.82	33.82	0.15%	17,300
Aug 26, 2025	33.65	33.77	33.64	33.77	33.77	0.42%	14,900
Aug 25, 2025	33.69	33.79	33.63	33.63	33.63	-0.44%	14,500
Aug 22, 2025	33.54	33.79	33.52	33.78	33.78	1.14%	35,300
Aug 21, 2025	33.38	33.47	33.36	33.40	33.40	-0.33%	20,301
Aug 20, 2025	33.50	33.51	33.33	33.51	33.51	-0.06%	9,800
Aug 19, 2025	33.66	33.70	33.49	33.53	33.53	-0.47%	12,900
Aug 18, 2025	33.60	33.70	33.60	33.69	33.69	0.06%	34,500
Aug 15, 2025	33.69	33.70	33.63	33.67	33.67	-0.18%	4,900
Aug 14, 2025	33.65	33.73	33.63	33.73	33.73	0.12%	25,330
Aug 13, 2025	33.73	33.73	33.60	33.69	33.69	0.27%	50,300
Aug 12, 2025	33.43	33.63	33.39	33.60	33.60	0.81%	17,300
Aug 11, 2025	33.46	33.48	33.33	33.33	33.33	-0.15%	8,711
Aug 8, 2025	33.42	33.45	33.36	33.38	33.38	0.54%	65,103
Aug 7, 2025	33.34	33.43	33.12	33.20	33.20	-0.33%	17,400
Aug 6, 2025	33.15	33.31	33.12	33.31	33.31	0.60%	20,140
Aug 5, 2025	33.25	33.25	33.05	33.11	33.11	-0.15%	12,800
Aug 4, 2025	33.09	33.21	33.05	33.16	33.16	1.07%	18,306