Price Alert

U.S. Equity 5 to 15 Buffe... (EALT)

CBOE: EALT · Real-Time Price · USD

34.47

0.12 (0.35%)

At close: Sep 19, 2025, 3:59 PM

EALT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 19, 2025	34.45	34.47	34.39	34.47	34.47	0.35%	9,621
Sep 18, 2025	34.35	34.41	34.33	34.35	34.35	0.06%	29,928
Sep 17, 2025	34.31	34.36	34.19	34.33	34.33	0.20%	11,700
Sep 16, 2025	34.30	34.33	34.26	34.26	34.26	-0.12%	119,700
Sep 15, 2025	34.27	34.33	34.26	34.30	34.30	0.18%	19,338
Sep 12, 2025	34.25	34.26	34.20	34.24	34.24	0.00%	41,500
Sep 11, 2025	34.10	34.24	34.10	34.24	34.24	0.50%	15,300
Sep 10, 2025	34.19	34.21	34.03	34.07	34.07	0.15%	14,826
Sep 9, 2025	33.93	34.02	33.93	34.02	34.02	0.24%	10,600
Sep 8, 2025	33.97	34.02	33.91	33.94	33.94	0.06%	14,429
Sep 5, 2025	34.04	34.06	33.77	33.92	33.92	-0.06%	17,337
Sep 4, 2025	33.78	33.94	33.77	33.94	33.94	0.50%	40,230
Sep 3, 2025	33.72	33.78	33.61	33.77	33.77	0.39%	17,649
Sep 2, 2025	33.44	33.64	33.41	33.64	33.64	-0.27%	13,240
Aug 29, 2025	33.72	33.79	33.70	33.73	33.73	-0.41%	105,700
Aug 28, 2025	33.87	33.94	33.81	33.87	33.87	0.15%	19,200
Aug 27, 2025	33.78	33.84	33.76	33.82	33.82	0.15%	17,300
Aug 26, 2025	33.65	33.77	33.64	33.77	33.77	0.42%	14,900
Aug 25, 2025	33.69	33.79	33.63	33.63	33.63	-0.44%	14,500
Aug 22, 2025	33.54	33.79	33.52	33.78	33.78	1.14%	35,300