U.S. Equity 5 to 15 Buffe... (EALT)
AMEX: EALT
· Real-Time Price · USD
32.66
0.08 (0.25%)
At close: Jul 01, 2025, 3:59 PM
32.66
0.02%
After-hours: Jul 01, 2025, 04:00 PM EDT
U.S. Equity 5 to 15 Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 32.68 | 32.69 | 32.55 | 32.58 | 32.58 | n/a | 141,270 |
| Jun 27, 2025 | 32.67 | 32.67 | 32.58 | 32.65 | 32.65 | 0.21% | 28,300 |
| Jun 26, 2025 | 32.57 | 32.65 | 32.56 | 32.56 | 32.56 | -0.28% | 60,943 |
| Jun 25, 2025 | 32.64 | 32.64 | 32.54 | 32.58 | 32.58 | 0.06% | 54,900 |
| Jun 24, 2025 | 32.51 | 32.60 | 32.51 | 32.53 | 32.53 | -0.15% | 36,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.