U.S. Equity 5 to 15 Buffe... (EALT)
CBOE: EALT
· Real-Time Price · USD
34.23
-0.53 (-1.52%)
At close: Oct 10, 2025, 3:59 PM
EALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 34.75 | 34.80 | 33.65 | 34.14 | 34.23 | -1.78% | 10,978 |
| Oct 9, 2025 | 34.77 | 34.83 | 34.65 | 34.76 | 34.76 | -0.17% | 25,129 |
| Oct 8, 2025 | 34.72 | 34.82 | 34.70 | 34.82 | 34.82 | 0.35% | 18,212 |
| Oct 7, 2025 | 34.83 | 34.83 | 34.63 | 34.70 | 34.70 | -0.06% | 17,932 |
| Oct 6, 2025 | 34.71 | 34.81 | 34.69 | 34.72 | 34.72 | 0.06% | 342,800 |
| Oct 3, 2025 | 34.68 | 34.80 | 34.67 | 34.70 | 34.70 | -0.06% | 23,347 |
| Oct 2, 2025 | 34.76 | 34.76 | 34.62 | 34.72 | 34.72 | 0.26% | 28,335 |
| Oct 1, 2025 | 34.46 | 34.68 | 34.46 | 34.63 | 34.63 | 0.23% | 20,912 |
| Sep 30, 2025 | 34.61 | 34.61 | 34.54 | 34.55 | 34.55 | 0.03% | 244,600 |
| Sep 29, 2025 | 34.60 | 34.60 | 34.50 | 34.54 | 34.54 | 0.09% | 372,025 |
| Sep 26, 2025 | 34.49 | 34.55 | 34.46 | 34.51 | 34.51 | 0.12% | 33,000 |
| Sep 25, 2025 | 34.39 | 34.47 | 34.33 | 34.47 | 34.47 | 0.09% | 32,508 |
| Sep 24, 2025 | 34.49 | 34.52 | 34.43 | 34.44 | 34.44 | -0.12% | 24,831 |
| Sep 23, 2025 | 34.51 | 34.53 | 34.43 | 34.48 | 34.48 | -0.12% | 23,600 |
| Sep 22, 2025 | 34.47 | 34.52 | 34.47 | 34.52 | 34.52 | 0.15% | 59,500 |
| Sep 19, 2025 | 34.45 | 34.47 | 34.39 | 34.47 | 34.47 | 0.35% | 9,621 |
| Sep 18, 2025 | 34.35 | 34.41 | 34.33 | 34.35 | 34.35 | 0.06% | 29,928 |
| Sep 17, 2025 | 34.31 | 34.36 | 34.19 | 34.33 | 34.33 | 0.20% | 11,700 |
| Sep 16, 2025 | 34.30 | 34.33 | 34.26 | 34.26 | 34.26 | -0.12% | 119,700 |
| Sep 15, 2025 | 34.27 | 34.33 | 34.26 | 34.30 | 34.30 | 0.18% | 19,338 |
Page 1 of 26