iShares ESG Aware 60/40 B... (EAOR)
AMEX: EAOR
· Real-Time Price · USD
33.45
0.16 (0.48%)
At close: Jun 30, 2025, 3:59 PM
33.44
-0.04%
After-hours: Jun 30, 2025, 04:04 PM EDT
iShares ESG Aware 60/40 Balanced Allocation ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.30 | 33.44 | 33.30 | 33.44 | 33.46 | n/a | 109 |
| Jun 27, 2025 | 33.25 | 33.32 | 33.21 | 33.29 | 33.29 | -0.45% | 9,700 |
| Jun 26, 2025 | 33.22 | 33.23 | 33.22 | 33.23 | 33.23 | -0.18% | 200 |
| Jun 25, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.66% | 100 |
| Jun 24, 2025 | 33.07 | 33.08 | 33.05 | 33.05 | 33.05 | 0.12% | 340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.