Xtrackers MSCI EAFE Selec... (EASG)
AMEX: EASG
· Real-Time Price · USD
34.51
0.40 (1.17%)
At close: Sep 26, 2025, 3:24 PM
34.46
-0.14%
After-hours: Sep 26, 2025, 04:04 PM EDT
EASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.42 | 34.53 | 34.38 | 34.46 | 34.46 | 1.03% | 1,383 |
| Sep 25, 2025 | 33.91 | 34.19 | 33.91 | 34.11 | 34.11 | -1.04% | 15,100 |
| Sep 24, 2025 | 34.58 | 34.58 | 34.40 | 34.47 | 34.47 | -0.43% | 2,200 |
| Sep 23, 2025 | 34.51 | 34.88 | 34.51 | 34.62 | 34.62 | -0.52% | 6,742 |
| Sep 22, 2025 | 34.66 | 34.84 | 34.56 | 34.80 | 34.80 | 0.67% | 2,225 |
| Sep 19, 2025 | 34.60 | 34.66 | 34.57 | 34.57 | 34.57 | -0.72% | 2,400 |
| Sep 18, 2025 | 34.84 | 34.86 | 33.62 | 34.82 | 34.82 | 0.35% | 8,100 |
| Sep 17, 2025 | 34.83 | 34.83 | 34.70 | 34.70 | 34.70 | -0.37% | 9,119 |
| Sep 16, 2025 | 34.95 | 34.95 | 34.78 | 34.83 | 34.83 | -0.11% | 1,908 |
| Sep 15, 2025 | 34.76 | 34.87 | 34.76 | 34.87 | 34.87 | 0.87% | 1,226 |
| Sep 12, 2025 | 34.57 | 34.65 | 34.52 | 34.57 | 34.57 | -0.40% | 12,700 |
| Sep 11, 2025 | 34.62 | 34.71 | 34.62 | 34.71 | 34.71 | 1.02% | 1,400 |
| Sep 10, 2025 | 34.43 | 34.43 | 34.27 | 34.36 | 34.36 | -0.06% | 500 |
| Sep 9, 2025 | 34.10 | 34.38 | 34.10 | 34.38 | 34.38 | -0.15% | 509 |
| Sep 8, 2025 | 34.17 | 34.47 | 34.17 | 34.43 | 34.43 | 0.91% | 3,815 |
| Sep 5, 2025 | 34.14 | 34.22 | 34.04 | 34.12 | 34.12 | 0.47% | 1,622 |
| Sep 4, 2025 | 33.75 | 33.96 | 33.75 | 33.96 | 33.96 | 0.89% | 533 |
| Sep 3, 2025 | 33.52 | 33.66 | 33.52 | 33.66 | 33.66 | 0.15% | 2,122 |
| Sep 2, 2025 | 33.32 | 33.61 | 33.32 | 33.61 | 33.61 | -1.03% | 2,642 |
| Aug 29, 2025 | 34.03 | 34.04 | 33.24 | 33.96 | 33.96 | -0.79% | 3,400 |