Xtrackers MSCI EAFE Selec... (EASG)
AMEX: EASG
· Real-Time Price · USD
34.48
0.07 (0.20%)
At close: Aug 19, 2025, 10:02 AM
EASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.26 | 34.41 | 34.26 | 34.41 | 34.41 | 0.00% | 1,167 |
| Aug 15, 2025 | 34.45 | 34.83 | 33.63 | 34.41 | 34.42 | 0.73% | 11,400 |
| Aug 14, 2025 | 34.02 | 34.16 | 33.97 | 34.16 | 34.16 | -0.03% | 900 |
| Aug 13, 2025 | 34.14 | 34.17 | 34.06 | 34.17 | 34.17 | 0.74% | 3,400 |
| Aug 12, 2025 | 33.71 | 33.98 | 33.71 | 33.92 | 33.92 | 1.22% | 2,300 |
| Aug 11, 2025 | 33.44 | 33.55 | 33.44 | 33.51 | 33.51 | -0.30% | 2,700 |
| Aug 8, 2025 | 33.60 | 33.70 | 33.45 | 33.61 | 33.61 | 0.57% | 5,600 |
| Aug 7, 2025 | 33.53 | 33.53 | 33.32 | 33.42 | 33.42 | 1.15% | 1,200 |
| Aug 6, 2025 | 32.99 | 33.09 | 32.99 | 33.04 | 33.04 | 0.49% | 1,900 |
| Aug 5, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.24% | 600 |
| Aug 4, 2025 | 32.88 | 32.99 | 32.88 | 32.96 | 32.96 | 1.35% | 913 |
| Aug 1, 2025 | 32.50 | 32.68 | 32.33 | 32.52 | 32.52 | -0.31% | 4,111 |
| Jul 31, 2025 | 32.87 | 32.87 | 32.62 | 32.62 | 32.62 | -1.06% | 1,411 |
| Jul 30, 2025 | 33.06 | 33.06 | 32.89 | 32.97 | 32.97 | -0.90% | 1,726 |
| Jul 29, 2025 | 33.23 | 33.28 | 33.21 | 33.27 | 33.27 | -0.48% | 5,500 |
| Jul 28, 2025 | 33.55 | 33.55 | 33.38 | 33.43 | 33.43 | -1.62% | 11,200 |
| Jul 25, 2025 | 33.75 | 34.00 | 33.75 | 33.98 | 33.98 | -0.18% | 13,548 |
| Jul 24, 2025 | 34.13 | 34.13 | 34.04 | 34.04 | 34.04 | -0.50% | 739 |
| Jul 23, 2025 | 34.07 | 34.25 | 34.07 | 34.21 | 34.21 | 2.43% | 8,800 |
| Jul 22, 2025 | 33.29 | 33.40 | 33.25 | 33.40 | 33.40 | 0.42% | 1,000 |