Xtrackers MSCI EAFE Selec... (EASG)
AMEX: EASG
· Real-Time Price · USD
33.54
-0.14 (-0.42%)
At close: Jul 01, 2025, 3:13 PM
33.52
-0.05%
After-hours: Jul 01, 2025, 04:04 PM EDT
Xtrackers MSCI EAFE Selection Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.44 | 33.68 | 33.39 | 33.68 | 33.68 | n/a | 6,648 |
| Jun 27, 2025 | 33.25 | 33.47 | 33.25 | 33.47 | 33.47 | -0.62% | 5,600 |
| Jun 26, 2025 | 32.93 | 33.15 | 32.93 | 33.10 | 33.10 | -1.11% | 3,700 |
| Jun 25, 2025 | 32.73 | 32.80 | 32.73 | 32.80 | 32.80 | -0.91% | 525 |
| Jun 24, 2025 | 32.99 | 33.06 | 32.81 | 33.03 | 33.03 | 0.70% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.