Amplify EASI Tactical Gro... (EASI)
AMEX: EASI
· Real-Time Price · USD
21.07
-0.04 (-0.21%)
At close: Jul 02, 2020, 8:49 PM
EASI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 17, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 16, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 15, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 14, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 13, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 10, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 9, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 8, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 7, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 6, 2020 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.00% | 0 |
| Jul 2, 2020 | 21.11 | 21.11 | 21.03 | 21.07 | 21.07 | -0.24% | 5,901 |
| Jul 1, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 10 |
| Jun 30, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% | 1 |
| Jun 29, 2020 | 20.91 | 21.07 | 20.69 | 21.07 | 21.07 | 0.24% | 2,449 |
| Jun 26, 2020 | 21.05 | 21.05 | 21.00 | 21.02 | 21.02 | -1.64% | 4,220 |
| Jun 25, 2020 | 21.08 | 21.37 | 21.08 | 21.37 | 21.37 | 1.67% | 2,225 |
| Jun 24, 2020 | 21.24 | 21.24 | 21.02 | 21.02 | 21.02 | -1.91% | 885 |
| Jun 23, 2020 | 21.61 | 21.63 | 21.37 | 21.43 | 21.43 | 0.23% | 27,411 |
| Jun 22, 2020 | 21.06 | 21.38 | 21.06 | 21.38 | 21.38 | 1.18% | 612 |