RBB Fund Trust Longview A... (EBI)
NASDAQ: EBI
· Real-Time Price · USD
54.95
0.34 (0.62%)
At close: Oct 01, 2025, 1:01 PM
EBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 54.67 | 54.89 | 54.66 | 54.85 | 54.85 | 0.40% | 20,823 |
| Sep 29, 2025 | 54.54 | 54.63 | 54.49 | 54.63 | 54.63 | -0.04% | 14,584 |
| Sep 26, 2025 | 54.51 | 54.66 | 54.51 | 54.65 | 54.65 | 0.76% | 5,711 |
| Sep 25, 2025 | 54.08 | 54.24 | 54.08 | 54.24 | 54.24 | -0.50% | 1,500 |
| Sep 24, 2025 | 54.49 | 54.51 | 54.47 | 54.51 | 54.51 | -0.29% | 5,214 |
| Sep 23, 2025 | 54.69 | 54.69 | 54.62 | 54.67 | 54.67 | -0.29% | 600 |
| Sep 22, 2025 | 54.75 | 54.86 | 54.75 | 54.83 | 54.83 | 0.42% | 2,334 |
| Sep 19, 2025 | 54.58 | 54.64 | 54.52 | 54.60 | 54.60 | -0.18% | 3,700 |
| Sep 18, 2025 | 54.70 | 54.71 | 54.64 | 54.70 | 54.70 | 0.87% | 6,201 |
| Sep 17, 2025 | 54.37 | 54.40 | 54.23 | 54.23 | 54.23 | -0.11% | 773 |
| Sep 16, 2025 | 54.29 | 54.29 | 54.27 | 54.29 | 54.29 | -0.15% | 2,508 |
| Sep 15, 2025 | 54.36 | 54.37 | 54.32 | 54.37 | 54.37 | 0.13% | 7,249 |
| Sep 12, 2025 | 54.43 | 54.43 | 54.26 | 54.30 | 54.30 | -0.48% | 3,500 |
| Sep 11, 2025 | 54.43 | 54.56 | 54.43 | 54.56 | 54.56 | 1.13% | 1,500 |
| Sep 10, 2025 | 53.95 | 53.95 | 53.87 | 53.95 | 53.95 | 0.28% | 2,313 |
| Sep 9, 2025 | 53.85 | 53.85 | 53.79 | 53.80 | 53.80 | -0.04% | 3,700 |
| Sep 8, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.06% | 500 |
| Sep 5, 2025 | 54.12 | 54.16 | 53.78 | 53.79 | 53.79 | -0.39% | 900 |
| Sep 4, 2025 | 53.61 | 54.00 | 53.61 | 54.00 | 54.00 | 1.10% | 5,000 |
| Sep 3, 2025 | 53.47 | 53.47 | 53.22 | 53.41 | 53.41 | 0.11% | 2,300 |
Page 1 of 8