RBB Fund Trust Longview A... (EBI)
NASDAQ: EBI
· Real-Time Price · USD
53.87
0.05 (0.09%)
At close: Sep 10, 2025, 3:19 PM
53.95
0.15%
After-hours: Sep 10, 2025, 04:04 PM EDT
EBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 53.85 | 53.85 | 53.79 | 53.80 | 53.80 | -0.04% | 3,660 |
| Sep 8, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.06% | 500 |
| Sep 5, 2025 | 54.12 | 54.16 | 53.78 | 53.79 | 53.79 | -0.39% | 900 |
| Sep 4, 2025 | 53.61 | 54.00 | 53.61 | 54.00 | 54.00 | 1.10% | 5,000 |
| Sep 3, 2025 | 53.47 | 53.47 | 53.22 | 53.41 | 53.41 | 0.11% | 2,300 |
| Sep 2, 2025 | 53.21 | 53.35 | 53.21 | 53.35 | 53.35 | -0.60% | 1,942 |
| Aug 29, 2025 | 53.58 | 53.67 | 53.58 | 53.67 | 53.67 | -0.48% | 9,628 |
| Aug 28, 2025 | 53.92 | 53.93 | 53.91 | 53.93 | 53.93 | 0.11% | 10,444 |
| Aug 27, 2025 | 53.88 | 53.88 | 53.87 | 53.87 | 53.87 | 0.43% | 15,264 |
| Aug 26, 2025 | 53.55 | 53.64 | 53.52 | 53.64 | 53.64 | 0.32% | 20,730 |
| Aug 25, 2025 | 53.63 | 53.63 | 53.47 | 53.47 | 53.47 | -0.32% | 4,700 |
| Aug 22, 2025 | 53.67 | 53.67 | 53.64 | 53.64 | 53.64 | 1.98% | 3,446 |
| Aug 21, 2025 | 52.66 | 52.66 | 52.60 | 52.60 | 52.60 | -0.21% | 8,200 |
| Aug 20, 2025 | 52.73 | 52.76 | 52.71 | 52.71 | 52.71 | -0.19% | 3,100 |
| Aug 19, 2025 | 53.12 | 53.15 | 52.80 | 52.81 | 52.81 | -0.28% | 6,300 |
| Aug 18, 2025 | 52.96 | 52.96 | 52.92 | 52.96 | 52.96 | 0.04% | 3,536 |
| Aug 15, 2025 | 52.98 | 52.98 | 52.94 | 52.94 | 52.94 | -0.47% | 277 |
| Aug 14, 2025 | 53.14 | 53.19 | 53.13 | 53.19 | 53.19 | -0.30% | 49,726 |
| Aug 13, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.85% | 200 |
| Aug 12, 2025 | 52.78 | 52.90 | 52.78 | 52.90 | 52.90 | 1.65% | 6,221 |