RBB Fund Trust Longview A... (EBI)
NASDAQ: EBI
· Real-Time Price · USD
50.91
0.52 (1.03%)
At close: Jun 30, 2025, 3:53 PM
50.88
-0.06%
After-hours: Jun 30, 2025, 04:00 PM EDT
RBB Fund Trust Longview Advantage ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 50.76 | 50.92 | 50.68 | 50.88 | 50.88 | n/a | 5,928 |
Jun 27, 2025 | 50.68 | 50.81 | 50.36 | 50.65 | 50.65 | -0.45% | 9,500 |
Jun 26, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.51% | 1,800 |
Jun 25, 2025 | 50.16 | 50.17 | 50.14 | 50.15 | 49.91 | -0.48% | 5,700 |
Jun 24, 2025 | 50.34 | 50.38 | 50.29 | 50.31 | 50.07 | 0.32% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.