RBB Fund Trust Longview A... (EBI)
NASDAQ: EBI
· Real-Time Price · USD
52.92
-0.06 (-0.11%)
At close: Aug 18, 2025, 3:33 PM
52.96
0.08%
After-hours: Aug 18, 2025, 04:04 PM EDT
EBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.98 | 52.98 | 52.94 | 52.94 | 52.94 | -0.47% | 277 |
| Aug 14, 2025 | 53.14 | 53.19 | 53.13 | 53.19 | 53.19 | -0.30% | 49,726 |
| Aug 13, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.85% | 200 |
| Aug 12, 2025 | 52.78 | 52.90 | 52.78 | 52.90 | 52.90 | 1.65% | 6,221 |
| Aug 11, 2025 | 52.17 | 52.17 | 51.97 | 52.04 | 52.04 | -0.23% | 1,230 |
| Aug 8, 2025 | 52.03 | 52.20 | 52.03 | 52.16 | 52.16 | 0.83% | 1,103 |
| Aug 7, 2025 | 52.07 | 52.07 | 51.73 | 51.73 | 51.73 | -0.21% | 102 |
| Aug 6, 2025 | 51.70 | 51.89 | 51.70 | 51.84 | 51.84 | 0.45% | 3,300 |
| Aug 5, 2025 | 51.78 | 51.78 | 51.61 | 51.61 | 51.61 | -0.15% | 800 |
| Aug 4, 2025 | 51.47 | 51.69 | 51.47 | 51.69 | 51.69 | 1.33% | 500 |
| Aug 1, 2025 | 51.00 | 51.05 | 50.99 | 51.01 | 51.01 | -1.58% | 3,000 |
| Jul 31, 2025 | 52.23 | 52.23 | 51.83 | 51.83 | 51.83 | -0.25% | 14,236 |
| Jul 30, 2025 | 52.10 | 52.10 | 51.76 | 51.96 | 51.96 | -0.42% | 700 |
| Jul 29, 2025 | 52.41 | 52.41 | 52.18 | 52.18 | 52.18 | -0.40% | 6,146 |
| Jul 28, 2025 | 52.40 | 52.44 | 52.33 | 52.39 | 52.39 | -0.13% | 600 |
| Jul 25, 2025 | 52.26 | 52.46 | 52.26 | 52.46 | 52.46 | 0.33% | 400 |
| Jul 24, 2025 | 52.40 | 52.40 | 52.29 | 52.29 | 52.29 | -0.23% | 400 |
| Jul 23, 2025 | 52.08 | 52.41 | 52.08 | 52.41 | 52.41 | 1.04% | 332 |
| Jul 22, 2025 | 51.62 | 51.90 | 51.62 | 51.87 | 51.87 | 0.56% | 600 |
| Jul 21, 2025 | 51.89 | 51.89 | 51.58 | 51.58 | 51.58 | -0.04% | 1,000 |