Harbor AlphaEdge Small Ca... (EBIT)
AMEX: EBIT
· Real-Time Price · USD
34.21
-0.00 (-0.01%)
At close: Sep 29, 2025, 9:52 AM
34.00
-0.64%
After-hours: Sep 29, 2025, 04:04 PM EDT
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.61% | 51 |
| Sep 26, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.83% | 100 |
| Sep 25, 2025 | 33.91 | 33.93 | 33.82 | 33.93 | 33.93 | -0.88% | 545 |
| Sep 24, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.09% | 131 |
| Sep 23, 2025 | 34.62 | 34.62 | 34.22 | 34.26 | 34.26 | -0.06% | 739 |
| Sep 22, 2025 | 34.06 | 34.28 | 33.70 | 34.28 | 34.28 | 0.03% | 7,600 |
| Sep 19, 2025 | 34.65 | 34.65 | 33.95 | 34.27 | 34.27 | -1.58% | 7,200 |
| Sep 18, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.90% | 100 |
| Sep 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.15% | 300 |
| Sep 16, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.06% | 100 |
| Sep 15, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.09% | 100 |
| Sep 12, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.21% | 100 |
| Sep 11, 2025 | 33.84 | 34.59 | 33.84 | 34.59 | 34.59 | 1.89% | 1,800 |
| Sep 10, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.26% | 124 |
| Sep 9, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.82% | 200 |
| Sep 8, 2025 | 34.19 | 34.33 | 34.19 | 34.32 | 34.32 | -0.20% | 1,144 |
| Sep 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.29% | 100 |
| Sep 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.54% | 100 |
| Sep 3, 2025 | 33.80 | 33.80 | 33.72 | 33.77 | 33.77 | -0.35% | 607 |
| Sep 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.50% | 100 |