Harbor AlphaEdge Small Ca... (EBIT)
AMEX: EBIT
· Real-Time Price · USD
34.33
-0.06 (-0.16%)
At close: Sep 08, 2025, 2:29 PM
34.32
-0.03%
After-hours: Sep 08, 2025, 04:04 PM EDT
EBIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.19 | 34.33 | 34.19 | 34.33 | 34.33 | -0.17% | 1,143 |
| Sep 5, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.29% | 100 |
| Sep 4, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.54% | 100 |
| Sep 3, 2025 | 33.80 | 33.80 | 33.72 | 33.77 | 33.77 | -0.35% | 607 |
| Sep 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.50% | 100 |
| Aug 29, 2025 | 34.05 | 34.06 | 34.05 | 34.06 | 34.06 | -0.18% | 218 |
| Aug 28, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.26% | 100 |
| Aug 27, 2025 | 33.98 | 34.21 | 33.98 | 34.21 | 34.21 | 0.97% | 1,207 |
| Aug 26, 2025 | 33.80 | 33.88 | 33.80 | 33.88 | 33.88 | -0.03% | 822 |
| Aug 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.56% | 100 |
| Aug 22, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 4.41% | 100 |
| Aug 21, 2025 | 32.67 | 32.71 | 32.60 | 32.64 | 32.64 | -0.21% | 2,016 |
| Aug 20, 2025 | 32.74 | 32.74 | 32.71 | 32.71 | 32.71 | -0.43% | 1,646 |
| Aug 19, 2025 | 32.88 | 32.88 | 32.85 | 32.85 | 32.85 | 0.09% | 441 |
| Aug 18, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.12% | 100 |
| Aug 15, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.97% | 131 |
| Aug 14, 2025 | 33.31 | 33.31 | 33.02 | 33.10 | 33.10 | -1.08% | 2,549 |
| Aug 13, 2025 | 33.22 | 33.46 | 33.22 | 33.46 | 33.46 | 2.48% | 300 |
| Aug 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 3.49% | 327 |
| Aug 11, 2025 | 31.47 | 31.55 | 31.39 | 31.55 | 31.55 | -0.16% | 4,000 |