Price Alert

Global X - E-commerce ETF (EBIZ)

NASDAQ: EBIZ · Real-Time Price · USD

34.84

-0.27 (-0.78%)

At close: Sep 12, 2025, 3:57 PM

34.89

0.16%

After-hours: Sep 12, 2025, 04:10 PM EDT

EBIZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	35.01	35.26	34.81	34.89	34.89	-0.63%	5,978
Sep 11, 2025	34.75	35.20	34.75	35.11	35.11	1.83%	9,100
Sep 10, 2025	34.94	34.94	34.38	34.48	34.48	-0.81%	3,303
Sep 9, 2025	35.00	35.00	34.46	34.76	34.76	0.64%	3,800
Sep 8, 2025	34.02	34.54	34.02	34.54	34.54	1.32%	5,400
Sep 5, 2025	34.32	34.32	33.97	34.09	34.09	0.71%	6,700
Sep 4, 2025	33.46	33.85	33.35	33.85	33.85	1.59%	2,000
Sep 3, 2025	33.60	33.61	33.11	33.32	33.32	0.24%	2,835
Sep 2, 2025	33.17	33.57	32.84	33.24	33.24	-1.07%	16,358
Aug 29, 2025	33.78	33.78	33.55	33.60	33.60	0.03%	5,900
Aug 28, 2025	33.35	33.59	33.34	33.59	33.59	0.72%	7,200
Aug 27, 2025	33.47	33.47	33.23	33.35	33.35	-1.07%	3,600
Aug 26, 2025	33.88	33.88	33.57	33.71	33.71	-0.21%	5,740
Aug 25, 2025	33.98	34.01	33.78	33.78	33.78	-0.71%	203,543
Aug 22, 2025	33.30	34.10	33.26	34.02	34.02	2.69%	5,127
Aug 21, 2025	33.05	33.13	32.89	33.13	33.13	0.03%	3,131
Aug 20, 2025	33.00	33.19	32.81	33.12	33.12	-0.42%	7,500
Aug 19, 2025	33.51	33.56	33.24	33.26	33.26	-0.72%	6,000
Aug 18, 2025	33.71	33.71	33.36	33.50	33.50	0.33%	2,900
Aug 15, 2025	33.37	33.49	33.30	33.39	33.39	0.45%	2,200