Global X - E-commerce ETF (EBIZ)
NASDAQ: EBIZ
· Real-Time Price · USD
35.38
-0.07 (-0.20%)
At close: Oct 03, 2025, 3:58 PM
35.42
0.09%
After-hours: Oct 03, 2025, 04:10 PM EDT
EBIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 35.37 | 35.59 | 35.15 | 35.45 | 35.45 | 0.80% | 3,067 |
| Oct 1, 2025 | 35.03 | 35.25 | 35.03 | 35.17 | 35.17 | 0.37% | 8,128 |
| Sep 30, 2025 | 35.50 | 35.56 | 34.89 | 35.04 | 35.04 | -1.18% | 5,400 |
| Sep 29, 2025 | 35.33 | 35.57 | 35.13 | 35.46 | 35.46 | 1.46% | 5,500 |
| Sep 26, 2025 | 34.90 | 35.12 | 34.77 | 34.95 | 34.95 | -0.06% | 6,440 |
| Sep 25, 2025 | 35.14 | 35.14 | 34.71 | 34.97 | 34.97 | -0.88% | 4,500 |
| Sep 24, 2025 | 35.48 | 35.49 | 35.24 | 35.28 | 35.28 | 0.31% | 5,308 |
| Sep 23, 2025 | 35.59 | 35.62 | 35.15 | 35.17 | 35.17 | -1.12% | 7,800 |
| Sep 22, 2025 | 35.62 | 35.70 | 35.06 | 35.57 | 35.57 | -0.53% | 12,843 |
| Sep 19, 2025 | 35.87 | 35.95 | 35.73 | 35.76 | 35.76 | -0.36% | 3,800 |
| Sep 18, 2025 | 35.82 | 36.00 | 35.68 | 35.89 | 35.89 | 0.73% | 13,544 |
| Sep 17, 2025 | 35.48 | 35.79 | 35.48 | 35.63 | 35.63 | 0.93% | 4,600 |
| Sep 16, 2025 | 35.26 | 35.34 | 35.10 | 35.30 | 35.30 | 0.43% | 2,228 |
| Sep 15, 2025 | 34.78 | 35.53 | 34.78 | 35.15 | 35.15 | 0.75% | 3,800 |
| Sep 12, 2025 | 35.01 | 35.26 | 34.81 | 34.89 | 34.89 | -0.63% | 6,000 |
| Sep 11, 2025 | 34.75 | 35.20 | 34.75 | 35.11 | 35.11 | 1.83% | 9,100 |
| Sep 10, 2025 | 34.94 | 34.94 | 34.38 | 34.48 | 34.48 | -0.81% | 3,303 |
| Sep 9, 2025 | 35.00 | 35.00 | 34.46 | 34.76 | 34.76 | 0.64% | 3,800 |
| Sep 8, 2025 | 34.02 | 34.54 | 34.02 | 34.54 | 34.54 | 1.32% | 5,400 |
| Sep 5, 2025 | 34.32 | 34.32 | 33.97 | 34.09 | 34.09 | 0.71% | 6,700 |
Page 1 of 86