SPDR Bloomberg Emerging M... (EBND)
AMEX: EBND
· Real-Time Price · USD
20.88
-0.07 (-0.33%)
At close: Jun 06, 2025, 12:11 PM
SPDR Bloomberg Emerging Markets Local Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.02 | 21.02 | 20.93 | 20.95 | 20.95 | n/a | 163,916 |
| Jun 4, 2025 | 20.90 | 20.95 | 20.89 | 20.94 | 20.94 | -0.05% | 2,946,009 |
| Jun 3, 2025 | 20.83 | 20.86 | 20.81 | 20.84 | 20.84 | -0.48% | 170,800 |
| Jun 2, 2025 | 20.82 | 20.88 | 20.82 | 20.87 | 20.87 | 0.14% | 437,200 |
| May 30, 2025 | 20.90 | 20.90 | 20.86 | 20.89 | 20.79 | 0.10% | 207,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.