Eagle Point Credit Inc. ... (ECCY)
NYSE: ECCY
· Real-Time Price · USD
25.19
0.00 (0.00%)
At close: Feb 11, 2022, 10:00 PM
ECCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00% | 12,317 |
| Feb 10, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00% | 360 |
| Feb 9, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00% | 227 |
| Feb 8, 2022 | 25.19 | 25.20 | 25.19 | 25.19 | 25.19 | 0.04% | 5,604 |
| Feb 7, 2022 | 25.19 | 25.19 | 25.18 | 25.18 | 25.18 | 0.04% | 10,254 |
| Feb 4, 2022 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | -0.08% | 1,175 |
| Feb 3, 2022 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.04% | 1,538 |
| Feb 2, 2022 | 25.17 | 25.19 | 25.17 | 25.18 | 25.18 | -0.04% | 2,223 |
| Feb 1, 2022 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% | 905 |
| Jan 31, 2022 | 25.18 | 25.19 | 25.17 | 25.17 | 25.17 | 0.04% | 6,268 |
| Jan 28, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% | 2,300 |
| Jan 27, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% | 1,000 |
| Jan 26, 2022 | 25.16 | 25.20 | 25.16 | 25.16 | 25.16 | -0.08% | 1,510 |
| Jan 25, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% | 211 |
| Jan 24, 2022 | 25.16 | 25.20 | 25.16 | 25.18 | 25.18 | 0.04% | 17,703 |
| Jan 21, 2022 | 25.18 | 25.18 | 25.17 | 25.17 | 25.17 | 0.00% | 359 |
| Jan 20, 2022 | 25.18 | 25.18 | 25.16 | 25.17 | 25.17 | -0.08% | 12,870 |
| Jan 19, 2022 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | 0.16% | 20,047 |
| Jan 18, 2022 | 25.18 | 25.20 | 25.15 | 25.15 | 25.15 | -0.36% | 23,113 |
| Jan 14, 2022 | 25.17 | 25.25 | 25.16 | 25.24 | 25.24 | -0.08% | 5,094 |