(ECDA)
NASDAQ: ECDA
· Real-Time Price · USD
0.32
-0.00 (-0.90%)
At close: Jun 09, 2025, 3:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | n/a | 12,274,122 |
| Jun 5, 2025 | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | 9.37% | 1,883,100 |
| Jun 4, 2025 | 0.31 | 0.34 | 0.30 | 0.31 | 0.31 | -11.43% | 639,700 |
| Jun 3, 2025 | 0.30 | 0.34 | 0.29 | 0.31 | 0.31 | 0.00% | 1,084,900 |
| Jun 2, 2025 | 0.28 | 0.35 | 0.28 | 0.34 | 0.34 | 9.68% | 3,239,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.