iShares MSCI Chile ETF (ECH)
CBOE: ECH
· Real-Time Price · USD
32.97
0.27 (0.84%)
At close: Sep 10, 2025, 10:43 AM
ECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.27 | 33.27 | 32.58 | 32.70 | 32.70 | -1.59% | 339,195 |
| Sep 8, 2025 | 33.95 | 33.95 | 33.03 | 33.23 | 33.23 | -1.77% | 355,600 |
| Sep 5, 2025 | 33.80 | 34.10 | 33.68 | 33.83 | 33.83 | 1.29% | 575,300 |
| Sep 4, 2025 | 33.06 | 33.40 | 33.04 | 33.40 | 33.40 | 1.06% | 145,000 |
| Sep 3, 2025 | 32.72 | 33.29 | 32.67 | 33.05 | 33.05 | 0.98% | 304,230 |
| Sep 2, 2025 | 32.38 | 32.73 | 32.27 | 32.73 | 32.73 | -0.24% | 206,700 |
| Aug 29, 2025 | 32.96 | 32.99 | 32.67 | 32.81 | 32.81 | 0.71% | 98,700 |
| Aug 28, 2025 | 32.54 | 32.72 | 32.50 | 32.58 | 32.58 | 0.09% | 308,808 |
| Aug 27, 2025 | 32.06 | 32.72 | 32.06 | 32.55 | 32.55 | 0.34% | 328,548 |
| Aug 26, 2025 | 32.60 | 32.79 | 32.18 | 32.44 | 32.44 | -0.83% | 701,141 |
| Aug 25, 2025 | 32.72 | 33.12 | 32.63 | 32.71 | 32.71 | -0.27% | 329,300 |
| Aug 22, 2025 | 31.95 | 32.86 | 31.72 | 32.80 | 32.80 | 2.82% | 329,500 |
| Aug 21, 2025 | 31.86 | 32.13 | 31.78 | 31.90 | 31.90 | -0.44% | 228,900 |
| Aug 20, 2025 | 32.14 | 32.20 | 31.74 | 32.04 | 32.04 | -0.47% | 272,803 |
| Aug 19, 2025 | 32.36 | 32.58 | 32.08 | 32.19 | 32.19 | -1.11% | 617,651 |
| Aug 18, 2025 | 32.35 | 32.65 | 32.22 | 32.55 | 32.55 | 0.46% | 588,630 |
| Aug 15, 2025 | 32.17 | 32.54 | 32.17 | 32.40 | 32.40 | 0.40% | 318,300 |
| Aug 14, 2025 | 32.38 | 32.38 | 31.94 | 32.27 | 32.27 | -0.83% | 937,200 |
| Aug 13, 2025 | 32.16 | 32.73 | 32.16 | 32.54 | 32.54 | 1.78% | 1,746,100 |
| Aug 12, 2025 | 31.70 | 32.05 | 31.55 | 31.97 | 31.97 | 1.59% | 104,104 |