iShares MSCI Chile ETF (ECH)
AMEX: ECH
· Real-Time Price · USD
31.25
-0.42 (-1.33%)
At close: Apr 28, 2025, 3:59 PM
31.03
-0.72%
After-hours: Apr 28, 2025, 06:20 PM EDT
iShares MSCI Chile ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 31.75 | 31.75 | 31.83 | 31.83 | 31.09 | 31.09 | 31.24 | 31.24 | n/a | 192,306 |
| Apr 25, 2025 | 31.51 | 31.51 | 31.79 | 31.79 | 31.48 | 31.48 | 31.67 | 31.67 | 1.38% | 175,413 |
| Apr 24, 2025 | 31.52 | 31.52 | 31.85 | 31.85 | 31.42 | 31.42 | 31.70 | 31.70 | 0.09% | 164,300 |
| Apr 23, 2025 | 31.34 | 31.34 | 31.57 | 31.57 | 31.11 | 31.11 | 31.19 | 31.19 | -1.61% | 268,900 |
| Apr 22, 2025 | 30.25 | 30.25 | 31.06 | 31.06 | 30.25 | 30.25 | 30.91 | 30.91 | -0.90% | 478,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.