Price Alert

First Trust EIP Carbon Im... (ECLN)

AMEX: ECLN · Real-Time Price · USD

32.31

-0.21 (-0.66%)

At close: Sep 02, 2025, 3:59 PM

ECLN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	32.95	33.17	32.95	33.17	33.17	1.10%	807
Sep 25, 2025	32.98	32.99	32.81	32.81	32.81	-0.91%	2,380
Sep 24, 2025	32.94	33.15	32.94	33.11	32.96	0.98%	2,387
Sep 23, 2025	32.63	32.79	32.63	32.79	32.64	0.64%	404
Sep 22, 2025	32.38	32.59	32.37	32.58	32.43	0.40%	5,595
Sep 19, 2025	32.56	32.56	32.33	32.45	32.45	0.03%	6,471
Sep 18, 2025	32.43	32.52	32.33	32.44	32.44	0.34%	2,392
Sep 17, 2025	32.50	32.50	32.30	32.33	32.33	0.22%	5,978
Sep 16, 2025	32.24	32.26	32.24	32.26	32.26	-1.07%	735
Sep 15, 2025	32.66	32.66	32.61	32.61	32.61	0.06%	690
Sep 12, 2025	32.64	32.64	32.59	32.59	32.59	0.22%	658
Sep 11, 2025	32.51	32.52	32.44	32.52	32.52	0.56%	1,636
Sep 10, 2025	32.32	32.36	32.32	32.34	32.34	0.87%	1,150
Sep 9, 2025	32.07	32.16	32.06	32.06	32.06	0.44%	3,610
Sep 8, 2025	32.05	32.05	31.85	31.92	31.92	-0.81%	3,539
Sep 5, 2025	32.37	32.37	31.98	32.18	32.18	-0.40%	4,072
Sep 4, 2025	32.31	32.31	32.31	32.31	32.31	0.00%	0
Sep 3, 2025	32.31	32.31	32.31	32.31	32.31	0.00%	0
Sep 2, 2025	32.28	32.39	32.16	32.31	32.31	-0.65%	6,542
Aug 29, 2025	32.68	32.68	32.52	32.52	32.52	-0.37%	1,105

Page 1 of 77