Columbia Threadneedle - R... (ECON)
AMEX: ECON
· Real-Time Price · USD
24.98
-0.03 (-0.12%)
At close: Aug 26, 2025, 3:59 PM
24.92
-0.23%
After-hours: Aug 26, 2025, 04:04 PM EDT
ECON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 24.99 | 24.99 | 24.90 | 24.92 | 24.92 | -0.36% | 2,455 |
| Aug 25, 2025 | 25.14 | 25.19 | 25.01 | 25.01 | 25.01 | -0.60% | 4,600 |
| Aug 22, 2025 | 25.00 | 25.17 | 25.00 | 25.16 | 25.16 | 1.99% | 5,328 |
| Aug 21, 2025 | 24.67 | 24.71 | 24.65 | 24.67 | 24.67 | -0.24% | 4,400 |
| Aug 20, 2025 | 24.76 | 24.77 | 24.63 | 24.73 | 24.73 | -0.16% | 6,505 |
| Aug 19, 2025 | 24.89 | 24.89 | 24.76 | 24.77 | 24.77 | -0.88% | 5,043 |
| Aug 18, 2025 | 25.06 | 25.06 | 24.96 | 24.99 | 24.99 | 0.16% | 4,000 |
| Aug 15, 2025 | 24.97 | 24.99 | 24.92 | 24.95 | 24.95 | -0.28% | 5,800 |
| Aug 14, 2025 | 25.01 | 25.04 | 24.92 | 25.02 | 25.02 | -1.22% | 6,100 |
| Aug 13, 2025 | 25.36 | 25.39 | 25.29 | 25.33 | 25.33 | 1.08% | 6,710 |
| Aug 12, 2025 | 24.83 | 25.16 | 24.82 | 25.06 | 25.06 | 1.54% | 4,828,806 |
| Aug 11, 2025 | 24.74 | 24.74 | 24.65 | 24.68 | 24.68 | -0.32% | 4,428 |
| Aug 8, 2025 | 24.73 | 24.78 | 24.73 | 24.76 | 24.76 | -0.04% | 2,832 |
| Aug 7, 2025 | 24.85 | 24.85 | 24.72 | 24.77 | 24.77 | 0.53% | 5,500 |
| Aug 6, 2025 | 24.52 | 24.67 | 24.50 | 24.64 | 24.64 | 0.61% | 47,935 |
| Aug 5, 2025 | 24.51 | 24.55 | 24.40 | 24.49 | 24.49 | 0.49% | 187,112 |
| Aug 4, 2025 | 24.30 | 24.37 | 24.23 | 24.37 | 24.37 | 1.54% | 372,608 |
| Aug 1, 2025 | 23.97 | 24.05 | 23.91 | 24.00 | 24.00 | -0.79% | 3,515 |
| Jul 31, 2025 | 24.23 | 24.28 | 24.15 | 24.19 | 24.19 | -0.45% | 9,516 |
| Jul 30, 2025 | 24.43 | 24.43 | 24.30 | 24.30 | 24.30 | -0.78% | 3,200 |