Columbia Research Enhance... (ECON)
AMEX: ECON
· Real-Time Price · USD
26.93
0.07 (0.27%)
At close: Oct 03, 2025, 3:59 PM
26.93
0.00%
After-hours: Oct 03, 2025, 06:22 PM EDT
ECON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.97 | 26.98 | 26.92 | 26.93 | 26.93 | 0.26% | 3,772 |
| Oct 2, 2025 | 26.98 | 26.98 | 26.80 | 26.86 | 26.86 | 0.56% | 5,047 |
| Oct 1, 2025 | 26.67 | 26.72 | 26.66 | 26.71 | 26.71 | 0.72% | 3,702 |
| Sep 30, 2025 | 26.52 | 26.57 | 26.45 | 26.52 | 26.52 | 0.19% | 14,146 |
| Sep 29, 2025 | 26.55 | 26.55 | 26.45 | 26.47 | 26.47 | 0.95% | 4,400 |
| Sep 26, 2025 | 26.09 | 26.22 | 26.09 | 26.22 | 26.22 | -0.42% | 4,200 |
| Sep 25, 2025 | 26.31 | 26.37 | 26.22 | 26.33 | 26.33 | -0.38% | 23,000 |
| Sep 24, 2025 | 26.52 | 26.53 | 26.43 | 26.43 | 26.43 | -0.08% | 19,943 |
| Sep 23, 2025 | 26.45 | 26.57 | 26.45 | 26.45 | 26.45 | -0.15% | 5,600 |
| Sep 22, 2025 | 26.43 | 26.50 | 26.41 | 26.49 | 26.49 | 0.26% | 2,900 |
| Sep 19, 2025 | 26.46 | 26.46 | 26.41 | 26.42 | 26.42 | -0.30% | 4,800 |
| Sep 18, 2025 | 26.42 | 26.52 | 26.42 | 26.50 | 26.50 | -0.04% | 6,330 |
| Sep 17, 2025 | 26.50 | 26.61 | 26.50 | 26.51 | 26.51 | 0.26% | 12,932 |
| Sep 16, 2025 | 26.37 | 26.45 | 26.33 | 26.44 | 26.44 | 0.99% | 3,800 |
| Sep 15, 2025 | 26.14 | 26.21 | 26.13 | 26.18 | 26.18 | 0.58% | 12,200 |
| Sep 12, 2025 | 26.03 | 26.07 | 26.00 | 26.03 | 26.03 | 0.27% | 6,419 |
| Sep 11, 2025 | 25.88 | 25.97 | 25.88 | 25.96 | 25.96 | 1.45% | 3,100 |
| Sep 10, 2025 | 25.61 | 25.61 | 25.57 | 25.59 | 25.59 | 0.79% | 1,831 |
| Sep 9, 2025 | 25.33 | 25.43 | 25.33 | 25.39 | 25.39 | 0.79% | 10,244 |
| Sep 8, 2025 | 25.11 | 25.19 | 25.11 | 25.19 | 25.19 | 0.76% | 8,500 |
Page 1 of 136